|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $433.8900
ROP Daily Change: 2.76% Daily StdDev 1.9% ROP EMA_5_Trend: 0.91% 10Minute StdDev: $4.7038
Latest Price : $400.98(2.76%) | Fri. Nov 13, 2020($3.3) Thu. Nov 12, 2020($6) Wed. Nov 11, 2020($4.1) Tue. Nov 10, 2020($2.9) Mon. Nov 9, 2020($5.2) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.2) Wed. Nov 4, 2020($4.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 401.82 | 383.43 | 392.63(0.08) | 396.77(0.12) | 394.41(-0.32) | 394.1 | -0.3 | | -18 | 21(-0.3) | -35 | [4] | [-12] | [2] | -4 | -88 | RG | -0.1 | Wait | | (5) | -17 | 31 | -15 | -20 | 0.3,39 | 39 | Sample size 19 Avg positive next hour return: 0.82%(37%) Avg negative next hour return: -0.34%(63%)
Daily Trend: %
Up Forces: 396.77(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 392.63(hourly_sma_20 -0.37%) 383.43(weak_daily_ema_10 -2.71%)
Resistance Levels: 401.82(daily_ema_20 1.96%)
|
| | | 2 | Nov/10 | 10 | 401.82 | 383.43 | 392.33(0.03) | 396.31(0.04) | 395.69(-0.33) | 392.27 | -0.4 | | -18 | 22(-0.2) | -50 | [2] | [-15] | [-11] | -6 | -91 | DR | -0.7 | OpenShort | | (3) | -17 | -1 | -26 | -20 | -0,44 | 39 | | 3 | Nov/10 | 9 | 401.82 | 383.43 | 392.19(0.03) | 396.14(0.08) | 396.98(-0.22) | 392.3 | -0.4 | | -18 | 22(-0.2) | -50 | [2] | [-9] | [-24] | 9 | -68 | DR | -1 | OpenShort? | | (3) | -12 | -41 | -24 | -20 | 0,59 | 39 | | 4 | Nov/9 | 15 | 402.86 | 382.45 | 392.19(0) | 395.83(0.15) | 397.86(-0.2) | 394.76 | -0.4 | | -24 | 22(0.3) | -50 | [0] | [-10] | [-27] | 42 | 31 | DR | -0.6 | OpenShort? | | (5) | -11 | -64 | -10 | -20 | 0.5,79 | 33 | | 5 | Nov/9 | 14 | 402.86 | 382.45 | 392.06(0.1) | 395.25(0.26) | 398.64(-0.12) | 398.64 | -0.2 | | -24 | 22(1.1) | -50 | [5] | [-2] | [-10] | 71 | 64 | DR | 0 | OpenShort | | (3) | -7 | -30 | 1 | 5 | 1.3,88 | 33 | | | | |
| 6 | Nov/9 | 13 | 402.86 | 382.45 | 391.67(0.06) | 394.22(0.32) | 399.13(0.55) | 400.47 | -0.1 | | -24 | 21(1.6) | 5 | [3] | [35] | [13] | 82 | 284 | RG | 0.3 | Wait | | (9) | 30 | 28 | 3 | 20 | 1.9,84 | 33 | | 7 | Nov/9 | 12 | 402.86 | 382.45 | 391.43(0.04) | 392.96(0.32) | 396.93(0.41) | 398.75 | -0.2 | | -24 | 19(0.9) | -5 | [2] | [27] | [14] | 73 | 240 | RG | 0.4 | Wait | | (3) | 22 | 34 | -3 | 20 | 1.7,80 | 33 | | 8 | Nov/9 | 11 | 402.86 | 382.45 | 391.28(0.03) | 391.69(0.24) | 395.3(0.38) | 396.69 | -0.3 | | -24 | 18(0.5) | -40 | [2] | [24] | [-3] | 68 | 193 | CR | 0.3 | HoldShort | | (1) | 20 | -32 | 29 | 20 | 1.3,85 | 33 | | 9 | Nov/9 | 10 | 402.86 | 382.45 | 391.17(0.07) | 390.73(0.24) | 393.79(0.49) | 398.64 | -0.2 | | -24 | 18(1.5) | -20 | [4] | [30] | [-2] | 73 | 233 | CR | 1.2 | HoldShort | | (3) | 26 | -41 | 27 | 20 | 1.9,75 | 33 | | 10 | Nov/9 | 9 | 402.86 | 382.45 | 390.89(0.14) | 389.8(0.34) | 391.87(0.66) | 401.11 | -0.1 | | -24 | 16(3.8) | 25 | [8] | [43] | [82] | 83 | 281 | UT | 2.5 | OpenLong? | | (7) | 36 | 197 | 36 | 20 | 2.8,63 | 33 | | | | |
| 11 | Nov/6 | 15 | 404.43 | 384.77 | 390.36(0.05) | 388.48(0.03) | 389.31(0.08) | 389.45 | -0.7 | | -24 | 12(-1) | -40 | [3] | [1] | [-5] | -18 | -44 | CR | 0.1 | HoldShort? | | (-1) | 4 | -19 | 4 | 12 | -0.3,40 | 31 | | 12 | Nov/6 | 14 | 404.43 | 384.77 | 390.16(0.09) | 388.36(0.03) | 388.99(0.23) | 390.59 | -0.6 | | -24 | 13(-1.5) | 5 | [5] | [9] | [12] | -9 | -16 | RG | 0.5 | Wait | | (5) | 12 | 24 | 10 | 20 | 0.1,39 | 31 | | 13 | Nov/6 | 13 | 404.43 | 384.77 | 389.8(0.08) | 388.25(-0.01) | 388.08(0.1) | 389.16 | -0.7 | | -24 | 15(-1.4) | -20 | [4] | [1] | [3] | -26 | -66 | RG | 0.3 | Wait | | (5) | 5 | 2 | 5 | 19 | -0.2,29 | 31 | | 14 | Nov/6 | 12 | 404.43 | 384.77 | 389.5(0.07) | 388.3(-0.14) | 387.68(-0.01) | 389.04 | -0.7 | | -24 | 16(-0.9) | -20 | [4] | [-8] | [8] | -29 | -68 | RG | 0.4 | Wait | | (5) | -1 | 12 | 4 | 20 | -0.1,24 | 31 | | 15 | Nov/6 | 11 | 404.43 | 384.77 | 389.23(0.06) | 388.86(-0.07) | 387.73(0.02) | 388.33 | -0.7 | | -24 | 17(-0.7) | -35 | [3] | [-5] | [2] | -40 | -64 | RG | 0.2 | Wait | | (4) | 1 | 8 | -4 | 5 | -0.2,15 | 31 | | | | |
| 16 | Nov/6 | 10 | 404.43 | 384.77 | 389.01(0.01) | 389.12(-0.2) | 387.65(-0.02) | 387.85 | -0.7 | | -24 | 18(-0.1) | -40 | [1] | [-11] | [10] | -40 | -42 | RG | 0 | Wait | | (3) | -1 | 31 | -11 | 17 | -0.3,18 | 31 | | 17 | Nov/6 | 9 | 404.43 | 384.77 | 388.98(-0.04) | 389.89(-0.25) | 387.73(-0.18) | 386.04 | -0.8 | | -24 | 18(0.3) | -50 | [-2] | [-22] | [-9] | -42 | -85 | DT | -0.4 | OpenShort? | | (-1) | -10 | -18 | -10 | -15 | -0.7,26 | 31 | | 18 | Nov/5 | 15 | 405.78 | 388.32 | 389.12(0.01) | 390.87(-0.19) | 388.42(-0.13) | 387.14 | -0.8 | | -21 | 18(-0.3) | -50 | [1] | [-17] | [-16] | -29 | -85 | DR | -0.3 | OpenShort? | | (-1) | -7 | -36 | -9 | -20 | -0.5,34 | 27 | | 19 | Nov/5 | 14 | 405.78 | 388.32 | 389.1(0.12) | 391.61(-0.1) | 388.91(-0.28) | 389.27 | -0.7 | | -21 | 18(-2.1) | -30 | [6] | [-21] | [4] | -8 | -155 | RG | 0.1 | Wait | | (2) | -15 | 23 | -10 | -20 | 0,42 | 27 | | 20 | Nov/5 | 13 | 405.78 | 388.32 | 388.64(0.12) | 391.99(-0.06) | 389.99(-0.16) | 387.93 | -0.8 | | -21 | 20(-2.3) | -45 | [6] | [-14] | [-9] | -12 | -151 | DR | -0.5 | OpenShort | | (7) | -9 | -5 | -14 | -20 | -0.2,43 | 27 | | | | |
| 21 | Nov/5 | 12 | 405.78 | 388.32 | 388.18(0.14) | 392.24(0.07) | 390.6(-0.37) | 388.26 | -0.8 | | -21 | 22(-2.3) | -50 | [8] | [-21] | [-18] | -2 | -190 | DR | -0.5 | OpenShort | | (9) | -20 | -20 | -24 | -20 | 0,48 | 27 | | 22 | Nov/5 | 11 | 405.78 | 388.32 | 387.65(0.12) | 391.96(0.15) | 392.05(-0.32) | 389.48 | -0.7 | | -21 | 25(-0.9) | -45 | [6] | [-17] | [-9] | 22 | -113 | DR | -0.5 | OpenShort | | (11) | -17 | -3 | -13 | -20 | 0.3,64 | 27 | | 23 | Nov/5 | 10 | 405.78 | 388.32 | 387.19(0.13) | 391.36(0.17) | 393.32(-0.25) | 389.62 | -0.7 | | -21 | 26(-0.8) | -50 | [7] | [-12] | [-37] | 31 | -98 | DR | -0.7 | OpenShort | | (9) | -13 | -84 | -20 | -20 | 0.4,71 | 27 | | 24 | Nov/5 | 9 | 405.78 | 388.32 | 386.7(0.19) | 390.7(0.28) | 394.3(0.08) | 394.65 | -0.5 | | -21 | 26(0.6) | 35 | [10] | [9] | [20] | 71 | 72 | UT | 0.1 | OpenLong? | | (13) | 4 | 61 | -9 | 11 | 1.4,86 | 27 | | 25 | Nov/4 | 15 | 406.8 | 392.12 | 385.97(0.17) | 389.6(0.18) | 393.99(0.03) | 391 | -0.7 | | -18 | 26(-1.2) | -50 | [9] | [5] | [-28] | 60 | -2 | CR | -0.5 | HoldShort? | | (10) | 2 | -75 | -12 | -11 | 0.9,87 | 30 | | | | |
| 26 | Nov/4 | 14 | 406.8 | 392.12 | 385.32(0.35) | 388.9(0.21) | 393.88(0.51) | 395.51 | -0.5 | | -18 | 27(-2.4) | 35 | [19] | [33] | [5] | 92 | 79 | UT | 0.3 | HoldLong | | (16) | 27 | -5 | 3 | 20 | 1.7,99 | 30 | | 27 | Nov/4 | 13 | 406.8 | 392.12 | 383.99(0.36) | 388.07(0.18) | 391.88(0.64) | 395.83 | -0.5 | | -18 | 29(-1.1) | 25 | [19] | [40] | [17] | 98 | 146 | UT | 0.6 | HoldLong | | (24) | 34 | 22 | 10 | 20 | 1.9,100 | 30 | | 28 | Nov/4 | 12 | 406.8 | 392.12 | 382.63(0.36) | 387.36(0.2) | 389.4(0.59) | 394.52 | -0.6 | | -18 | 30(-0.9) | 25 | [19] | [38] | [18] | 95 | 137 | UT | 0.8 | HoldLong | | (24) | 32 | 24 | 16 | 20 | 1.8,100 | 30 | | 29 | Nov/4 | 11 | 406.8 | 392.12 | 381.27(0.34) | 386.59(0.34) | 387.1(0.49) | 393.11 | -0.6 | | -18 | 31(-0.4) | 25 | [18] | [36] | [21] | 83 | 132 | UT | 0.9 | HoldLong | | (23) | 26 | 45 | 15 | 20 | 1.7,90 | 30 | | 30 | Nov/4 | 10 | 406.8 | 392.12 | 379.98(0.32) | 385.29(0.31) | 385.21(0.34) | 390.44 | -0.8 | | -18 | 32(-0.8) | 40 | [17] | [27] | [32] | 69 | 88 | UT | 0.8 | OpenLong | | (21) | 18 | 84 | 8 | 20 | 1.5,81 | 30 | | | | |
| 31 | Nov/4 | 9 | 406.8 | 392.12 | 378.78(0.24) | 384.11(0.2) | 383.92(-0.09) | 385.49 | -1 | | -18 | 33(-1.1) | 10 | [13] | [-0] | [10] | 47 | -33 | RG | 0.2 | Wait? | | (18) | -5 | 35 | -3 | -17 | 1,72 | 30 | | 32 | Nov/3 | 15 | 407.74 | 395.17 | 377.87(0.15) | 383.33(0.08) | 384.27(-0.27) | 383.44 | -1.1 | | -16 | 34(-0.5) | -35 | [8] | [-15] | [-0] | 37 | -26 | RG | -0.1 | Wait? | | (15) | -14 | 7 | -10 | -13 | 0.8,67 | 29 | | 33 | Nov/3 | 14 | 407.74 | 395.17 | 377.3(0.14) | 383.02(0.08) | 385.33(-0.19) | 383.02 | -1.2 | | -16 | 34(0.2) | -45 | [8] | [-11] | [-8] | 45 | -3 | DR | -0.3 | OpenShort | | (10) | -10 | -11 | -15 | -17 | 0.8,75 | 29 | | 34 | Nov/3 | 13 | 407.74 | 395.17 | 376.76(0.12) | 382.7(0.09) | 386.07(0.18) | 383.67 | -1.1 | | -16 | 34(0.8) | -30 | [7] | [9] | [-5] | 57 | 118 | CR | -0.3 | HoldShort | | (11) | 10 | -6 | -15 | -2 | 1,82 | 29 | | 35 | Nov/3 | 12 | 407.74 | 395.17 | 376.32(0.18) | 382.34(0.16) | 385.36(0.28) | 384 | -1.1 | | -16 | 33(0.7) | -30 | [10] | [17] | [-20] | 68 | 110 | CR | -0.2 | HoldShort | | (9) | 15 | -55 | -11 | -3 | 1.1,90 | 29 | | | | |
| 36 | Nov/3 | 11 | 407.74 | 395.17 | 375.66(0.23) | 381.73(0.48) | 384.29(0.5) | 387.23 | -1 | | -16 | 32(2) | 0 | [12] | [38] | [-7] | 91 | 223 | CR | 0.4 | OpenShort | | (15) | 27 | -26 | 6 | 2 | 1.7,98 | 29 | | 37 | Nov/3 | 10 | 407.74 | 395.17 | 374.8(0.27) | 379.92(0.54) | 382.38(0.44) | 388.73 | -0.9 | | -16 | 30(3.4) | 25 | [15] | [37] | [17] | 102 | 239 | UT | 1 | HoldLong | | (17) | 24 | 34 | 10 | 20 | 2.1,99 | 29 | | 38 | Nov/3 | 9 | 407.74 | 395.17 | 373.81(0.24) | 377.89(0.51) | 380.7(0.36) | 386.75 | -1 | | -16 | 27(3.4) | 25 | [13] | [31] | [44] | 100 | 227 | UT | 1 | HoldLong? | | (16) | 19 | 114 | 9 | 20 | 2.2,95 | 29 | | 39 | Nov/2 | 15 | 408.76 | 399.01 | 372.91(0.14) | 375.96(0.34) | 380.7(0) | 380.12 | -1.4 | | -15 | 24(0.5) | -5 | [8] | [5] | [8] | 74 | 76 | RG | 0.2 | Wait? | | (11) | 0 | 26 | -8 | 6 | 1.4,89 | 31 | | 40 | Nov/2 | 14 | 408.76 | 399.01 | 372.4(0.13) | 374.68(0.33) | 379.31(0.04) | 378.66 | -1.5 | | -15 | 23(0.8) | -15 | [7] | [7] | [5] | 73 | 71 | RG | -0.1 | Wait | | (8) | 2 | 18 | -10 | 5 | 1.3,90 | 31 | | | | |
| 41 | Nov/2 | 13 | 408.76 | 399.01 | 371.93(0.1) | 373.44(0.28) | 379.17(0.46) | 377.65 | -1.5 | | -15 | 22(0.9) | -35 | [5] | [28] | [-15] | 73 | 162 | CR | -0.3 | HoldShort | | (8) | 25 | -47 | -8 | 19 | 1.2,93 | 31 | | 42 | Nov/2 | 12 | 408.76 | 399.01 | 371.57(0.12) | 372.4(0.22) | 377.45(0.63) | 380.34 | -1.4 | | -15 | 21(2.3) | 20 | [7] | [36] | [12] | 99 | 270 | UT | 0.7 | OpenLong | | (9) | 34 | 9 | 8 | 20 | 2,99 | 31 | | 43 | Nov/2 | 11 | 408.76 | 399.01 | 371.12(0.12) | 371.59(0.21) | 375.08(0.67) | 379.84 | -1.4 | | -15 | 19(2.6) | 20 | [7] | [37] | [15] | 104 | 268 | UT | 1.2 | HoldLong | | (8) | 36 | -4 | 47 | 20 | 2.2,99 | 31 | | 44 | Nov/2 | 10 | 408.76 | 399.01 | 370.69(0.12) | 370.83(0.15) | 372.6(0.69) | 380.08 | -1.4 | | -15 | 17(3.7) | 20 | [7] | [37] | [32] | 98 | 293 | UT | 2.2 | OpenLong | | (9) | 37 | 38 | 50 | 20 | 2.8,78 | 31 | | 45 | Nov/2 | 9 | 408.76 | 399.01 | 370.23(0.02) | 370.29(0.19) | 370.04(0.63) | 377.91 | -1.5 | | -15 | 13(1.3) | -5 | [1] | [33] | [68] | 76 | 323 | RG | 3 | SmallShort? | | (7) | 34 | 157 | 45 | 20 | 2.9,53 | 31 | | | | |
| 46 | Oct/30 | 15 | 409.98 | 403.4 | 370.14(-0.18) | 369.59(-0.02) | 367.72(0.1) | 369.08 | -2 | | -14 | 12(-6.4) | -50 | [-10] | [-6] | [5] | -36 | 139 | DP | 0.6 | OpenShort? | | (-7) | 5 | 11 | 10 | -4 | -0.4,24 | 26 | | 47 | Oct/30 | 14 | 409.98 | 403.4 | 370.81(-0.35) | 369.68(-0.01) | 367.36(-0.2) | 368.46 | -2.1 | | -14 | 18(-13.7) | -50 | [-19] | [-24] | [5] | -51 | 191 | DP | 0.3 | OpenShort | | (-13) | -11 | 18 | 5 | -19 | -0.7,17 | 26 | | 48 | Oct/30 | 13 | 409.98 | 403.4 | 372.13(-0.33) | 369.72(-0.04) | 368.1(-0.26) | 367.45 | -2.1 | | -14 | 32(-6.4) | -50 | [-18] | [-28] | [-5] | -60 | 90 | DT | -0.1 | OpenShort | | (-26) | -14 | 3 | -20 | -20 | -0.7,8 | 26 | | 49 | Oct/30 | 12 | 409.98 | 403.4 | 373.38(-0.32) | 369.87(-0.07) | 369.06(-0.4) | 367.29 | -2.1 | | -14 | 38(-4.2) | -50 | [-18] | [-36] | [-1] | -66 | 24 | DT | -0.2 | OpenShort | | (-24) | -22 | 17 | -22 | -20 | -0.8,4 | 26 | | 50 | Oct/30 | 11 | 409.98 | 403.4 | 374.59(-0.34) | 370.12(-0.08) | 370.55(-0.24) | 366.32 | -2.2 | | -14 | 42(-2.7) | -50 | [-19] | [-28] | [-14] | -67 | 14 | DT | -0.5 | OpenShort | | (-23) | -13 | -17 | -22 | -20 | -1,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|