|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $107.6400 One month high (close): $125.4600
CDNS Daily Change: -5.14% Daily StdDev 2.46% CDNS EMA_5_Trend: -0.2% 10Minute StdDev: $5.2018
Latest Price : $112.41(-5.14%) | Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($4.8) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 114.1 | 115.55 | 123.28(-0.31) | 122.42(-0.83) | 120.36(-1.34) | 115.32 | 0.3 | | 2 | 46(18) | -50 | [-13] | [-74] | [-90] | -140 | -671 | DT | -2.3 | HoldShort? | | (-16) | -55 | -202 | -23 | -20 | -3.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -3.8%(64%)
Daily Trend: %
Up Forces: 115.55(daily_ema_10 0.2%)
Down Forces: 114.1(daily_ema_20 -1.06%)
Support Levels:
Resistance Levels: 122.42(weak_hourly_sma_10 6.16%) 123.28(weak_hourly_sma_20 6.9%)
|
| | | 2 | Nov/9 | 15 | 114.31 | 115.38 | 123.67(-0.1) | 123.44(-0.38) | 121.99(-0.68) | 120.43 | 1.3 | | 6 | 28(0.5) | -20 | [-4] | [-34] | [-18] | -110 | -319 | DT | -1.1 | CloseShort? | | (-5) | -28 | -20 | -24 | -20 | -2.4,0 | 58 | | 3 | Nov/9 | 14 | 114.31 | 115.38 | 123.79(0.01) | 123.91(-0.32) | 122.82(-0.36) | 120.94 | 1.4 | | 6 | 28(-0.5) | 5 | [0] | [-19] | [-30] | -103 | -318 | DR | -1.4 | HoldShort | | (-4) | -15 | -51 | -26 | -20 | -2.1,0 | 58 | | 4 | Nov/9 | 13 | 114.31 | 115.38 | 123.78(0.06) | 124.3(-0.18) | 123.26(-0.57) | 122.26 | 1.6 | | 6 | 28(-2.8) | 5 | [3] | [-24] | [-19] | -71 | -298 | DR | -0.7 | OpenShort | | (3) | -24 | -24 | -31 | -20 | -1.1,7 | 58 | | 5 | Nov/9 | 12 | 114.31 | 115.38 | 123.7(0.1) | 124.52(-0.02) | 123.97(-0.41) | 122.88 | 1.8 | | 6 | 31(-3.1) | 10 | [4] | [-14] | [-17] | -37 | -248 | DR | -0.7 | OpenShort | | (4) | -17 | -22 | -19 | -20 | -0.5,26 | 58 | | | | |
| 6 | Nov/9 | 11 | 114.31 | 115.38 | 123.58(0.13) | 124.55(-0.05) | 124.48(-0.33) | 123.45 | 1.9 | | 6 | 34(-4.7) | 10 | [6] | [-11] | [-24] | -24 | -199 | DR | -0.6 | OpenShort | | (6) | -14 | -43 | -35 | -20 | -0.1,29 | 58 | | 7 | Nov/9 | 10 | 114.31 | 115.38 | 123.42(0.21) | 124.62(0.03) | 124.89(-0.09) | 124.57 | 2.1 | | 6 | 39(-4) | 50 | [9] | [2] | [15] | 21 | -118 | UT | -0.2 | OpenLong | | (9) | -4 | 55 | -18 | -6 | 0.6,56 | 58 | | 8 | Nov/9 | 9 | 114.31 | 115.38 | 123.16(0.18) | 124.58(-0.06) | 125(-0.27) | 123.15 | 1.8 | | 6 | 43(-7.4) | 15 | [8] | [-8] | [-42] | 20 | -221 | DR | -0.9 | OpenShort? | | (8) | -11 | -100 | -19 | -20 | -0,70 | 58 | | 9 | Nov/6 | 15 | 114.13 | 114.52 | 122.94(0.36) | 124.65(0.24) | 125.34(0.22) | 125.81 | 2.5 | | 9 | 50(-12.5) | 50 | [15] | [24] | [6] | 80 | -41 | UT | 0.2 | HoldLong? | | (14) | 9 | 14 | 2 | 14 | 1.2,100 | 66 | | 10 | Nov/6 | 14 | 114.13 | 114.52 | 122.5(0.48) | 124.35(0.18) | 125.06(0.36) | 125.43 | 2.4 | | 9 | 63(-8.5) | 50 | [21] | [30] | [1] | 75 | -121 | UT | 0.1 | HoldLong | | (18) | 16 | -3 | 1 | 20 | 1,100 | 66 | | | | |
| 11 | Nov/6 | 13 | 114.13 | 114.52 | 121.91(0.49) | 124.13(0.19) | 124.61(0.22) | 125.5 | 2.4 | | 9 | 71(-5.2) | 50 | [22] | [25] | [9] | 78 | -111 | UT | 0.3 | HoldLong | | (24) | 10 | 16 | 2 | 20 | 1.1,100 | 66 | | 12 | Nov/6 | 12 | 114.13 | 114.52 | 121.32(0.47) | 123.89(0.17) | 124.34(0.14) | 125.09 | 2.3 | | 9 | 77(-3.8) | 50 | [21] | [20] | [5] | 75 | -91 | UT | 0.2 | HoldLong | | (24) | 6 | 8 | 3 | 20 | 1,100 | 66 | | 13 | Nov/6 | 11 | 114.13 | 114.52 | 120.75(0.46) | 123.68(0.34) | 124.17(0.17) | 124.88 | 2.3 | | 9 | 80(-2.7) | 50 | [20] | [25] | [5] | 73 | -44 | UT | 0.2 | OpenLong | | (23) | 8 | 18 | -2 | -2 | 1.1,95 | 66 | | 14 | Nov/6 | 10 | 114.13 | 114.52 | 120.2(0.45) | 123.26(0.3) | 123.96(0.26) | 124.42 | 2.2 | | 9 | 83(-2.1) | 50 | [20] | [28] | [16] | 73 | -5 | UT | 0.1 | OpenLong | | (22) | 11 | 48 | -3 | 4 | 1.1,95 | 66 | | 15 | Nov/6 | 9 | 114.13 | 114.52 | 119.66(0.42) | 122.89(0.23) | 123.96(-0) | 123.18 | 1.9 | | 9 | 85(-4.3) | 50 | [18] | [15] | [-15] | 66 | -96 | CR | -0.1 | HoldShort? | | (21) | -0 | -36 | -5 | -20 | 0.9,93 | 66 | | | | |
| 16 | Nov/5 | 15 | 113.4 | 113.06 | 119.16(0.51) | 122.61(0.31) | 123.64(0.16) | 124.12 | 2.6 | | 8 | 89(-19.5) | 50 | [22] | [25] | [-0] | 79 | -15 | UT | 0.1 | HoldLong? | | (23) | 7 | -6 | 0 | 20 | 1.2,99 | 60 | | 17 | Nov/5 | 14 | 113.4 | 113.06 | 118.55(0.6) | 122.23(0.41) | 123.44(0.21) | 124.27 | 2.7 | | 8 | 109(-2.6) | 50 | [26] | [31] | [8] | 82 | -24 | UT | 0.2 | HoldLong | | (26) | 9 | 18 | -2 | 20 | 1.3,99 | 60 | | 18 | Nov/5 | 13 | 113.4 | 113.06 | 117.84(0.59) | 121.73(0.41) | 123.18(0.5) | 123.81 | 2.5 | | 8 | 112(-0.8) | 50 | [26] | [43] | [14] | 82 | 82 | UT | 0.1 | HoldLong | | (29) | 22 | 37 | -4 | 20 | 1.3,99 | 60 | | 19 | Nov/5 | 12 | 113.4 | 113.06 | 117.15(0.55) | 121.23(0.49) | 122.56(0.35) | 122.85 | 2.3 | | 8 | 112(0.8) | 50 | [24] | [38] | [-6] | 79 | 64 | CR | 0.1 | OpenShort | | (28) | 15 | -12 | -6 | -6 | 1.2,99 | 60 | | 20 | Nov/5 | 11 | 113.4 | 113.06 | 116.51(0.54) | 120.64(0.79) | 122.13(0.45) | 123.17 | 2.4 | | 8 | 112(4.3) | 50 | [24] | [49] | [-1] | 88 | 175 | CR | 0.2 | OpenShort | | (28) | 20 | 1 | -1 | -17 | 1.5,100 | 60 | | | | |
| 21 | Nov/5 | 10 | 113.4 | 113.06 | 115.89(0.5) | 119.7(0.81) | 121.58(0.46) | 123.13 | 2.4 | | 8 | 107(6.1) | 50 | [22] | [49] | [4] | 93 | 265 | UT | 0.4 | OpenLong | | (27) | 20 | 6 | 0 | 20 | 1.7,100 | 60 | | 22 | Nov/5 | 9 | 113.4 | 113.06 | 115.31(0.5) | 118.74(0.77) | 121.02(0.62) | 122.97 | 2.3 | | 8 | 101(8) | 50 | [22] | [56] | [37] | 98 | 343 | UT | 0.5 | OpenLong? | | (25) | 27 | 90 | 0 | 20 | 1.9,100 | 60 | | 23 | Nov/4 | 15 | 112.61 | 111.47 | 114.74(0.4) | 117.83(0.59) | 120.27(0.31) | 120.69 | 2.4 | | 4 | 93(-17.3) | 50 | [18] | [35] | [3] | 90 | 224 | UT | 0.1 | HoldLong? | | (20) | 14 | 0 | -5 | 20 | 1.6,100 | 55 | | 24 | Nov/4 | 14 | 112.61 | 111.47 | 114.28(0.52) | 117.14(0.61) | 119.9(0.63) | 120.69 | 2.4 | | 4 | 110(4.3) | 50 | [23] | [52] | [9] | 93 | 224 | UT | 0.2 | OpenLong | | (21) | 28 | 10 | -4 | 20 | 1.7,100 | 55 | | 25 | Nov/4 | 13 | 112.61 | 111.47 | 113.69(0.52) | 116.43(0.62) | 119.15(1.14) | 120.43 | 2.3 | | 4 | 106(7) | 50 | [23] | [74] | [9] | 98 | 372 | UT | 0.4 | OpenLong | | (25) | 50 | 4 | -5 | 20 | 1.9,100 | 55 | | | | |
| 26 | Nov/4 | 12 | 112.61 | 111.47 | 113.1(0.5) | 115.72(0.74) | 117.81(1.16) | 120.32 | 2.3 | | 4 | 99(10.5) | 50 | [22] | [78] | [24] | 105 | 445 | UT | 0.7 | HoldLong | | (26) | 51 | 44 | -2 | 20 | 2.2,100 | 55 | | 27 | Nov/4 | 11 | 112.61 | 111.47 | 112.54(0.45) | 114.87(0.8) | 116.46(0.93) | 119.22 | 2 | | 4 | 89(9.7) | 50 | [20] | [68] | [14] | 105 | 389 | UT | 0.9 | HoldLong | | (23) | 41 | 15 | 8 | 20 | 2.2,100 | 55 | | 28 | Nov/4 | 10 | 112.61 | 111.47 | 112.03(0.45) | 113.96(0.78) | 115.39(0.89) | 118.84 | 1.8 | | 4 | 79(14) | 50 | [20] | [66] | [37] | 114 | 398 | UT | 1.3 | HoldLong | | (22) | 39 | 77 | 9 | 20 | 2.6,99 | 55 | | 29 | Nov/4 | 9 | 112.61 | 111.47 | 111.53(0.31) | 113.07(0.61) | 114.38(0.59) | 116.96 | 1.3 | | 4 | 65(10.5) | 50 | [14] | [47] | [55] | 111 | 339 | UT | 1.2 | HoldLong? | | (19) | 26 | 136 | 5 | 20 | 2.5,98 | 55 | | 30 | Nov/3 | 15 | 111.96 | 110.38 | 111.18(0.18) | 112.38(0.27) | 113.71(0.08) | 113.72 | 0.6 | | -1 | 54(-1.7) | 30 | [8] | [13] | [3] | 82 | 81 | UT | 0 | HoldLong? | | (8) | 4 | 6 | -6 | 20 | 1.4,97 | 40 | | | | |
| 31 | Nov/3 | 14 | 111.96 | 110.38 | 110.98(0.12) | 112.08(0.18) | 113.62(0.3) | 113.58 | 0.5 | | -1 | 56(3.2) | 15 | [6] | [21] | [0] | 86 | 186 | UT | -0 | OpenLong | | (9) | 14 | -10 | -7 | 20 | 1.5,98 | 40 | | 32 | Nov/3 | 13 | 111.96 | 110.38 | 110.85(0.13) | 111.88(0.21) | 113.28(0.66) | 113.83 | 0.6 | | -1 | 53(4.3) | 45 | [6] | [38] | [7] | 95 | 304 | UT | 0.3 | OpenLong | | (7) | 31 | 2 | -1 | 20 | 1.8,100 | 40 | | 33 | Nov/3 | 12 | 111.96 | 110.38 | 110.71(0.17) | 111.65(0.21) | 112.54(0.69) | 113.79 | 0.6 | | -1 | 49(5.1) | 50 | [8] | [40] | [12] | 100 | 284 | UT | 0.8 | HoldLong | | (7) | 32 | 8 | 13 | 20 | 2,100 | 40 | | 34 | Nov/3 | 11 | 111.96 | 110.38 | 110.52(0.18) | 111.42(0.42) | 111.77(0.65) | 113.6 | 0.5 | | -1 | 44(6) | 50 | [8] | [43] | [15] | 108 | 263 | UT | 1.4 | HoldLong | | (8) | 30 | 13 | 36 | 20 | 2.3,100 | 40 | | 35 | Nov/3 | 10 | 111.96 | 110.38 | 110.32(0.16) | 110.96(0.42) | 111.05(0.47) | 113.29 | 0.4 | | -1 | 38(6.4) | 50 | [8] | [35] | [30] | 97 | 228 | UT | 1.9 | OpenLong | | (9) | 22 | 60 | 31 | 20 | 2.5,84 | 40 | | | | |
| 36 | Nov/3 | 9 | 111.96 | 110.38 | 110.14(0.11) | 110.49(0.26) | 110.53(0.05) | 111.87 | -0 | | -1 | 31(1) | 45 | [5] | [11] | [30] | 60 | 66 | UT | 1.4 | OpenLong? | | (5) | 2 | 75 | 12 | 20 | 1.8,65 | 40 | | 37 | Nov/2 | 15 | 111.58 | 110.22 | 110.02(0.08) | 110.2(0.09) | 110.48(-0.26) | 110.14 | -0.4 | | -4 | 30(-0.6) | -10 | [4] | [-10] | [-3] | 1 | -131 | DR | -0.4 | OpenShort? | | (2) | -12 | 8 | -20 | -20 | 0.1,48 | 33 | | 38 | Nov/2 | 14 | 111.58 | 110.22 | 109.94(0.07) | 110.1(0.1) | 110.76(-0.28) | 109.96 | -0.5 | | -4 | 31(-3.5) | -25 | [3] | [-11] | [-8] | 4 | -139 | DR | -0.8 | OpenShort | | (3) | -13 | -2 | -28 | -20 | 0,54 | 33 | | 39 | Nov/2 | 13 | 111.58 | 110.22 | 109.86(0.11) | 109.99(0.01) | 111.07(0.18) | 110.01 | -0.5 | | -4 | 34(-4.6) | -5 | [5] | [9] | [-12] | 25 | -55 | CR | -1 | HoldShort | | (4) | 9 | -29 | -13 | 1 | 0.1,72 | 33 | | 40 | Nov/2 | 12 | 111.58 | 110.22 | 109.74(0.17) | 109.98(0.09) | 110.87(0.38) | 110.69 | -0.3 | | -4 | 39(-3.9) | 15 | [8] | [21] | [-10] | 60 | 14 | CR | -0.1 | HoldShort | | (7) | 18 | -39 | 6 | 20 | 0.8,90 | 33 | | | | |
| 41 | Nov/2 | 11 | 111.58 | 110.22 | 109.56(0.23) | 109.89(0.07) | 110.45(0.48) | 111.59 | 0 | | -4 | 43(-1) | 50 | [11] | [26] | [14] | 88 | 81 | UT | 0.8 | HoldLong | | (11) | 23 | 1 | 35 | 20 | 1.5,100 | 33 | | 42 | Nov/2 | 10 | 111.58 | 110.22 | 109.31(0.23) | 109.82(0.05) | 109.93(0.44) | 111.57 | -0 | | -4 | 44(0.1) | 50 | [11] | [24] | [13] | 63 | 92 | UT | 1.2 | OpenLong | | (11) | 21 | 3 | 26 | 20 | 1.6,73 | 33 | | 43 | Nov/2 | 9 | 111.58 | 110.22 | 109.06(0.22) | 109.76(0.13) | 109.45(0.5) | 111.5 | -0 | | -4 | 44(3.3) | 50 | [10] | [28] | [46] | 43 | 128 | UT | 1.5 | OpenLong? | | (11) | 24 | 110 | 14 | 20 | 1.7,50 | 33 | | 44 | Oct/30 | 15 | 111.46 | 110.49 | 108.82(0.05) | 109.62(-0.05) | 108.9(-0.18) | 108.98 | -0.7 | | -3 | 40(2.1) | -10 | [2] | [-11] | [1] | -16 | -82 | RG | 0.1 | Wait? | | (5) | -9 | 15 | -10 | -20 | 0.1,32 | 35 | | 45 | Oct/30 | 14 | 111.46 | 110.49 | 108.76(-0.07) | 109.68(-0.09) | 109.1(-0.2) | 108.63 | -0.8 | | -3 | 38(-1.3) | -50 | [-3] | [-14] | [-10] | -15 | 11 | DT | -0.4 | OpenShort | | (2) | -9 | -13 | -9 | -20 | -0.1,38 | 35 | | | | |
| 46 | Oct/30 | 13 | 111.46 | 110.49 | 108.83(-0.07) | 109.78(-0.04) | 109.32(-0.35) | 108.94 | -0.7 | | -3 | 40(-1.9) | -50 | [-3] | [-20] | [-9] | 2 | -7 | DT | -0.3 | OpenShort | | (-3) | -16 | -10 | -14 | -20 | 0.1,49 | 35 | | 47 | Oct/30 | 12 | 111.46 | 110.49 | 108.91(-0.08) | 109.83(0.06) | 109.71(-0.33) | 109.17 | -0.7 | | -3 | 41(-2) | -50 | [-4] | [-17] | [-1] | 15 | 18 | DT | -0.4 | OpenShort | | (-3) | -16 | 17 | -11 | -20 | 0.2,60 | 35 | | 48 | Oct/30 | 11 | 111.46 | 110.49 | 109(-0.1) | 109.77(0.03) | 110.07(-0.24) | 108.79 | -0.8 | | -3 | 43(-1.7) | -50 | [-5] | [-13] | [-21] | 13 | 20 | DT | -0.9 | OpenShort | | (-5) | -11 | -50 | 4 | -20 | -0.1,65 | 35 | | 49 | Oct/30 | 10 | 111.46 | 110.49 | 109.11(-0.06) | 109.74(0.22) | 110.33(0.06) | 109.95 | -0.4 | | -3 | 45(-0.5) | -30 | [-3] | [6] | [3] | 44 | 154 | UR | -0.2 | SmallShort | | (-3) | 3 | 9 | 15 | -20 | 0.5,81 | 35 | | 50 | Oct/30 | 9 | 111.46 | 110.49 | 109.17(-0.04) | 109.5(0.25) | 110.26(0.01) | 109.74 | -0.5 | | -3 | 46(-1.9) | -50 | [-2] | [4] | [-17] | 49 | 92 | RG | -0.3 | Wait? | | (-3) | 1 | -49 | 16 | -20 | 0.4,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|