REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $46.8300

REMX Daily Change: -0.62% Daily StdDev 1.76% REMX EMA_5_Trend: 1.67% 10Minute StdDev: $0.7974

Latest Price : $46.54(-0.62%)

Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2

Sample size 3 Avg positive next hour return: 1.94%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	12	42.27	43.39	46.31(0.19)	46.89(-0.44)	46.58(-0.07)	46.64	2.1	21	47(-2.2)	50	[11]	[-7]	[11]	-14	-131	RG	0.1	Wait	(11)	-4	23	-7	20	0.3,29	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.31(hourly_sma_20 -0.71%) 43.39(daily_ema_10 -6.97%) 42.27(daily_ema_20 -9.37%) Resistance Levels: 46.89(weak_hourly_sma_10 0.54%)

2	Nov/10	11	42.27	43.39	46.22(0.19)	47.1(0.13)	46.61(-0.28)	46.46	2	21	49(-2.8)	50	[11]	[-2]	[-4]	-13	-202	DR	-0.1	OpenShort	(11)	-16	24	-13	-20	0.2,32	72
3	Nov/10	10	42.27	43.39	46.13(0.18)	47.04(0.11)	46.74(-0.35)	46.27	1.9	21	52(-2.2)	50	[10]	[-7]	[-24]	-9	-228	DR	-0.4	OpenShort	(12)	-20	-33	-12	-20	0.1,39	72
4	Nov/10	9	42.27	43.39	46.05(0.21)	46.99(0.2)	46.9(-0.31)	46.53	2	21	54(-1.6)	45	[12]	[-2]	[-29]	6	-177	DR	-0.3	OpenShort?	(13)	-18	-56	-11	-20	0.4,46	72
5	Nov/9	15	41.97	42.82	45.96(0.27)	46.9(0.32)	47.04(-0.35)	46.98	2.7	19	56(-8.2)	50	[15]	[1]	[1]	27	-125	UT	-0.1	OpenLong?	(15)	-20	19	-7	-20	0.9,54	74

6	Nov/9	14	41.97	42.82	45.84(0.35)	46.75(0.28)	47.2(-0.79)	46.83	2.6	19	64(-3.4)	50	[20]	[-24]	[-17]	27	-309	DR	-0.3	OpenShort	(15)	-45	-32	-14	-20	0.8,57	74
7	Nov/9	13	41.97	42.82	45.68(0.37)	46.62(0.35)	47.58(0.51)	47.09	2.8	19	67(-1.2)	50	[21]	[52]	[-4]	39	75	CR	-0.4	HoldShort	(22)	29	1	-19	-10	1.1,61	74
8	Nov/9	12	41.97	42.82	45.51(0.36)	46.46(0.43)	47.34(0.57)	47.08	2.8	19	69(-0.2)	50	[21]	[58]	[-11]	47	129	CR	-0.2	HoldShort	(24)	32	-20	-29	6	1.2,67	74
9	Nov/9	11	41.97	42.82	45.35(0.4)	46.26(0.49)	47.07(0.69)	47.24	2.9	19	69(1.6)	50	[23]	[67]	[-19]	69	201	CR	0.1	HoldShort	(24)	39	-66	-6	20	1.5,81	74
10	Nov/9	10	41.97	42.82	45.17(0.49)	46.03(0.65)	46.75(0.99)	47.78	3.2	19	67(5.2)	50	[28]	[90]	[-26]	96	347	CR	0.8	OpenShort	(29)	56	-110	4	20	2.1,93	74

11	Nov/9	9	41.97	42.82	44.95(0.63)	45.73(0.83)	46.29(1.37)	48.69	3.7	19	62(16.7)	50	[36]	[118]	[142]	133	551	UT	2.1	HoldLong?	(37)	78	356	16	20	3.3,100	74
12	Nov/6	15	41.69	42.17	44.67(0.36)	45.35(0.28)	45.66(0.18)	45.91	2.9	13	45(-14.6)	50	[21]	[29]	[9]	88	-26	UT	0.3	HoldLong?	(20)	10	21	1	20	1.5,100	72
13	Nov/6	14	41.69	42.17	44.51(0.35)	45.22(0.25)	45.58(0.29)	45.75	2.8	13	60(-3)	50	[20]	[35]	[8]	84	10	UT	0.2	HoldLong	(20)	17	18	-1	20	1.4,99	72
14	Nov/6	13	41.69	42.17	44.35(0.34)	45.11(0.21)	45.45(0.29)	45.61	2.7	13	63(-2.3)	50	[19]	[34]	[7]	84	20	UT	0.2	HoldLong	(21)	17	13	-2	20	1.4,99	72
15	Nov/6	12	41.69	42.17	44.2(0.35)	45.02(0.22)	45.32(0.32)	45.51	2.6	13	65(-1.7)	50	[20]	[36]	[1]	84	38	UT	0.2	HoldLong	(21)	18	-5	0	20	1.4,99	72

16	Nov/6	11	41.69	42.17	44.04(0.36)	44.92(0.41)	45.18(0.31)	45.55	2.6	13	67(-0.4)	50	[21]	[41]	[5]	88	65	UT	0.4	HoldLong	(21)	18	11	1	18	1.5,100	72
17	Nov/6	10	41.69	42.17	43.88(0.35)	44.74(0.38)	45.04(0.39)	45.47	2.6	13	67(1.2)	50	[20]	[44]	[18]	90	115	UT	0.4	OpenLong	(23)	22	48	2	20	1.6,100	72
18	Nov/6	9	41.69	42.17	43.73(0.32)	44.57(0.31)	44.87(0.22)	45.1	2.3	13	66(0.5)	50	[18]	[32]	[7]	84	52	UT	0.2	HoldLong?	(19)	13	16	-1	18	1.4,99	72
19	Nov/5	15	41.47	41.69	43.59(0.36)	44.43(0.29)	44.77(0.13)	44.98	3	11	66(-18.9)	50	[21]	[26]	[11]	84	0	UT	0.2	HoldLong?	(19)	7	25	0	20	1.4,99	72
20	Nov/5	14	41.47	41.69	43.43(0.44)	44.3(0.31)	44.71(0.09)	44.79	2.9	11	84(-7.7)	50	[25]	[26]	[-3]	83	-95	CR	0.1	OpenShort	(22)	5	-9	-1	7	1.4,98	72

21	Nov/5	13	41.47	41.69	43.24(0.48)	44.16(0.4)	44.67(0.52)	44.86	2.9	11	92(-5.2)	50	[27]	[54]	[13]	86	30	UT	0.2	HoldLong	(29)	30	34	-2	20	1.5,98	72
22	Nov/5	12	41.47	41.69	43.03(0.43)	43.98(0.41)	44.44(0.38)	44.6	2.7	11	97(-3.4)	50	[25]	[45]	[-1]	83	34	CR	0.1	OpenShort	(28)	22	-2	-5	2	1.4,98	72
23	Nov/5	11	41.47	41.69	42.84(0.42)	43.8(0.47)	44.27(0.4)	44.62	2.7	11	101(0.3)	50	[24]	[48]	[1]	87	109	UT	0.3	HoldLong	(28)	23	-6	2	20	1.5,99	72
24	Nov/5	10	41.47	41.69	42.66(0.46)	43.6(0.5)	44.1(0.46)	44.67	2.8	11	100(2.7)	50	[26]	[53]	[10]	92	135	UT	0.5	OpenLong	(28)	26	11	1	20	1.7,99	72
25	Nov/5	9	41.47	41.69	42.47(0.44)	43.38(0.5)	43.9(0.56)	44.59	2.7	11	98(5.5)	50	[25]	[58]	[46]	97	209	UT	0.6	OpenLong?	(27)	32	120	1	20	1.9,99	72

26	Nov/4	15	41.23	41.27	42.28(0.35)	43.17(0.33)	43.65(0.28)	43.7	2.9	7	92(-32.3)	50	[20]	[34]	[-2]	82	68	CR	0	OpenShort?	(21)	16	-9	-4	20	1.3,99	66
27	Nov/4	14	41.23	41.27	42.13(0.42)	43.03(0.33)	43.53(0.47)	43.77	3	7	125(-1.5)	50	[24]	[45]	[5]	88	101	UT	0.2	HoldLong	(22)	26	3	-2	20	1.5,100	66
28	Nov/4	13	41.23	41.27	41.95(0.42)	42.89(0.34)	43.33(0.54)	43.75	2.9	7	126(1.7)	50	[24]	[50]	[8]	93	158	UT	0.4	OpenLong	(27)	30	9	1	20	1.7,100	66
29	Nov/4	12	41.23	41.27	41.77(0.43)	42.74(0.42)	43.1(0.54)	43.68	2.8	7	124(3.5)	50	[24]	[52]	[19]	95	178	UT	0.5	OpenLong	(27)	30	41	2	20	1.8,100	66
30	Nov/4	11	41.23	41.27	41.59(0.4)	42.56(0.58)	42.87(0.45)	43.38	2.5	7	121(4)	50	[23]	[51]	[15]	93	155	UT	0.5	OpenLong	(24)	25	42	2	7	1.7,100	66

31	Nov/4	10	41.23	41.27	41.43(0.39)	42.32(0.56)	42.68(0.37)	43.07	2.1	7	117(3.1)	50	[22]	[46]	[15]	90	116	UT	0.4	OpenLong	(23)	21	41	-1	14	1.6,100	66
32	Nov/4	9	41.23	41.27	41.27(0.31)	42.09(0.48)	42.52(0.17)	42.77	1.8	7	114(4.1)	50	[17]	[31]	[8]	88	105	UT	0.3	OpenLong?	(21)	10	24	-2	9	1.5,100	66
33	Nov/3	15	41.03	41	41.14(0.3)	41.89(0.41)	42.45(0.15)	42.6	2.2	5	110(-15.6)	50	[17]	[27]	[6]	88	98	UT	0.2	HoldLong?	(19)	8	9	-3	20	1.5,100	59
34	Nov/3	14	41.03	41	41.02(0.25)	41.72(0.41)	42.39(0.33)	42.53	2.1	5	125(8.9)	50	[14]	[36]	[7]	92	210	UT	0.2	OpenLong	(17)	19	15	-6	20	1.7,99	59
35	Nov/3	13	41.03	41	40.92(0.23)	41.55(0.36)	42.25(0.71)	42.42	1.9	5	116(9.9)	50	[13]	[56]	[10]	94	321	UT	0.2	OpenLong	(14)	40	16	-10	20	1.8,99	59

36	Nov/3	12	41.03	41	40.82(0.23)	41.4(0.39)	41.95(0.73)	42.3	1.8	5	106(10.3)	50	[13]	[58]	[0]	97	314	UT	0.5	OpenLong	(13)	41	-11	-7	20	1.9,99	59
37	Nov/3	11	41.03	41	40.73(0.24)	41.24(0.54)	41.65(0.77)	42.38	1.9	5	96(15.4)	50	[14]	[64]	[12]	110	364	UT	1.1	HoldLong	(16)	43	10	11	20	2.4,100	59
38	Nov/3	10	41.03	41	40.63(0.23)	41.02(0.53)	41.33(0.67)	42.31	1.8	5	81(20.2)	50	[13]	[58]	[34]	123	351	UT	1.7	HoldLong	(15)	38	66	19	20	2.9,100	59
39	Nov/3	9	41.03	41	40.54(0.19)	40.8(0.44)	41.05(0.49)	41.84	1.1	5	61(16.2)	50	[11]	[45]	[51]	119	255	UT	1.8	HoldLong?	(10)	28	129	15	20	3,94	59
40	Nov/2	15	40.86	40.85	40.46(0.08)	40.62(0.21)	40.85(0.01)	40.94	0.1	1	44(-1.2)	25	[5]	[8]	[8]	77	45	UT	0.3	HoldLong?	(4)	1	26	-6	7	1.5,89	48

41	Nov/2	14	40.86	40.85	40.43(0.08)	40.54(0.21)	40.85(0.04)	40.76	-0.2	1	46(0.4)	20	[5]	[10]	[-3]	67	10	CR	-0.3	HoldShort	(4)	2	-6	-9	5	1.1,89	48
42	Nov/2	13	40.86	40.85	40.4(0.1)	40.46(0.17)	40.83(0.3)	40.8	-0.1	1	45(1.1)	20	[6]	[24]	[-6]	74	74	CR	-0.1	HoldShort	(4)	18	-19	-7	17	1.3,91	48
43	Nov/2	12	40.86	40.85	40.36(0.1)	40.39(0.18)	40.71(0.39)	40.93	0.1	1	44(3.7)	50	[6]	[30]	[12]	96	137	UT	0.8	OpenLong	(7)	23	16	10	20	2,96	48
44	Nov/2	11	40.86	40.85	40.32(0.08)	40.32(0.08)	40.55(0.38)	40.82	-0.1	1	40(3.8)	40	[5]	[26]	[7]	94	135	UT	1	OpenLong	(6)	22	-16	43	20	1.9,96	48
45	Nov/2	10	40.86	40.85	40.29(0.09)	40.29(0.1)	40.4(0.44)	40.93	0.1	1	37(7.5)	50	[5]	[30]	[27]	96	180	UT	2.2	OpenLong	(4)	26	34	46	20	2.7,78	48

46	Nov/2	9	40.86	40.85	40.25(0.05)	40.25(0.09)	40.22(0.36)	40.7	-0.2	1	29(4.6)	45	[3]	[25]	[39]	66	151	UT	2.5	OpenLong?	(4)	21	79	45	20	2.4,56	48
47	Oct/30	15	40.8	40.87	40.23(-0.04)	40.22(-0.06)	40.22(0)	40.16	-0.7	4	24(6.9)	5	[-2]	[-2]	[1]	-34	21	RG	0.5	Wait?	(0)	0	0	9	-8	-0.4,26	37
48	Oct/30	14	40.8	40.87	40.24(-0.12)	40.24(-0.08)	40.22(-0)	40.16	-0.7	4	18(-7.1)	-20	[-7]	[-4]	[5]	-43	101	DP	0.5	OpenShort	(-3)	0	19	-14	8	-0.5,20	37
49	Oct/30	13	40.8	40.87	40.29(-0.12)	40.27(-0.07)	40.08(-0.25)	40.03	-0.8	4	25(-5)	-35	[-7]	[-18]	[-8]	-69	-2	DT	-0.2	OpenShort	(-7)	-15	-6	-23	-20	-1.1,9	37
50	Oct/30	12	40.8	40.87	40.34(-0.12)	40.3(-0.06)	40.18(-0.23)	40.07	-0.8	4	30(-3.7)	-25	[-7]	[-17]	[-1]	-62	-7	DT	-0.4	OpenShort	(-7)	-14	15	-21	-20	-1,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI