|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.7800 One month high (close): $9.0300
CBAY Daily Change: 1.46% Daily StdDev 4.71% CBAY EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $8(1.46%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 8.35 | 8.27 | 8.05(-0.15) | 8.01(0.29) | 7.96(0.25) | 8.09 | -0.7 | | -2 | 49(-5.5) | -15 | [-3] | [7] | [7] | 6 | 382 | UR | 0.7 | SmallShort | | (-2) | 5 | 17 | 22 | -20 | 0.2,51 | 48 | Sample size 13 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -1.14%(54%)
Daily Trend: %
Up Forces:
Down Forces: 8.05(hourly_sma_20 -0.49%)
Support Levels: 8.01(weak_hourly_sma_10 -0.99%)
Resistance Levels: 8.27(weak_daily_ema_10 2.22%)
|
| | | 2 | Nov/10 | 11 | 8.35 | 8.27 | 8.06(-0.33) | 7.99(0.17) | 7.94(-0.27) | 7.99 | -1 | | -2 | 54(-4.4) | -40 | [-7] | [-7] | [8] | -35 | 323 | DP | 0.2 | OpenShort | | (-5) | -6 | 22 | -2 | 13 | -0.3,23 | 48 | | 3 | Nov/10 | 10 | 8.35 | 8.27 | 8.09(-0.34) | 7.98(-0.03) | 7.96(-0.42) | 7.86 | -1.3 | | -2 | 59(0.2) | -50 | [-7] | [-12] | [-13] | -62 | 89 | DT | -0.5 | OpenShort | | (-5) | -9 | 4 | -11 | -20 | -1.1,16 | 48 | | 4 | Nov/10 | 9 | 8.35 | 8.27 | 8.12(-0.28) | 7.98(-0.13) | 7.99(-0.75) | 7.84 | -1.4 | | -2 | 58(2.7) | -50 | [-6] | [-20] | [-18] | -61 | -200 | DT | -0.7 | OpenShort? | | (-5) | -16 | -27 | -15 | -20 | -1.3,22 | 48 | | 5 | Nov/9 | 15 | 8.35 | 8.35 | 8.14(-0.12) | 7.99(0.11) | 8.05(-0.28) | 8 | -0.9 | | -1 | 56(0.7) | -10 | [-3] | [-6] | [-0] | -29 | -96 | DT | -0.2 | OpenShort? | | (-3) | -6 | -3 | -1 | 12 | -0.7,39 | 46 | | | | |
| 6 | Nov/9 | 14 | 8.35 | 8.35 | 8.15(-0.09) | 7.98(-0.08) | 8.07(0.46) | 8.02 | -0.9 | | -1 | 55(0.5) | -10 | [-2] | [7] | [-5] | -29 | 157 | RG | -0.2 | Wait | | (-2) | 10 | -12 | -1 | -12 | -0.6,36 | 46 | | 7 | Nov/9 | 13 | 8.35 | 8.35 | 8.16(-0.05) | 7.99(-0.15) | 8.03(0.48) | 8.09 | -0.7 | | -1 | 55(-0.1) | 30 | [-1] | [7] | [21] | -17 | 168 | UR | 0.3 | SmallShort | | (0) | 10 | 12 | 10 | 20 | -0.3,41 | 46 | | 8 | Nov/9 | 12 | 8.35 | 8.35 | 8.16(-0.2) | 8(-0.24) | 7.99(0.24) | 8.02 | -0.9 | | -1 | 55(-0.7) | -15 | [-4] | [1] | [2] | -27 | 221 | UR | 0.1 | SmallShort | | (-2) | 5 | -18 | 22 | 20 | -0.7,41 | 46 | | 9 | Nov/9 | 11 | 8.35 | 8.35 | 8.18(-0.11) | 8.02(-0.36) | 7.97(0.49) | 8.13 | -0.6 | | -1 | 55(-2.6) | 20 | [-2] | [5] | [19] | -25 | 294 | UR | 0.8 | SmallShort | | (-2) | 10 | 3 | 22 | 20 | -0.2,30 | 46 | | 10 | Nov/9 | 10 | 8.35 | 8.35 | 8.19(-0.23) | 8.05(-0.35) | 7.93(0.51) | 8.11 | -0.6 | | -1 | 58(-3) | 35 | [-5] | [5] | [29] | -46 | 438 | UR | 0.8 | SmallShort | | (-2) | 11 | 50 | 16 | 20 | -0.4,14 | 46 | | | | |
| 11 | Nov/9 | 9 | 8.35 | 8.35 | 8.21(-0.43) | 8.08(-0.7) | 7.89(-0.62) | 7.82 | -1.4 | | -1 | 61(1.5) | -50 | [-9] | [-23] | [-10] | -92 | -66 | DT | -0.3 | OpenShort? | | (-7) | -13 | -10 | 2 | -20 | -1.7,1 | 46 | | 12 | Nov/6 | 15 | 8.36 | 8.41 | 8.25(-0.37) | 8.14(-0.69) | 7.94(-0.91) | 7.88 | -1.3 | | -1 | 59(4.6) | -50 | [-8] | [-29] | [-8] | -91 | -236 | DT | -0.3 | OpenShort? | | (-7) | -19 | -7 | 3 | -20 | -1.7,2 | 44 | | 13 | Nov/6 | 14 | 8.36 | 8.41 | 8.28(-0.23) | 8.2(-0.64) | 8.01(-0.71) | 7.92 | -1.2 | | -1 | 55(3.6) | -40 | [-5] | [-23] | [-8] | -93 | -356 | DT | -0.4 | OpenShort | | (-5) | -14 | -2 | -5 | -20 | -1.8,2 | 44 | | 14 | Nov/6 | 13 | 8.36 | 8.41 | 8.3(-0.1) | 8.25(-0.55) | 8.07(-1.2) | 7.93 | -1.2 | | -1 | 51(3.6) | -40 | [-2] | [-32] | [-18] | -99 | -745 | DT | -0.7 | OpenShort | | (-3) | -24 | 5 | -24 | -20 | -2,1 | 44 | | 15 | Nov/6 | 12 | 8.36 | 8.41 | 8.31(-0.11) | 8.3(-0.23) | 8.17(-1.17) | 7.9 | -1.2 | | -1 | 48(5.3) | -40 | [-2] | [-28] | [-33] | -99 | -763 | DT | -1.5 | OpenShort | | (-2) | -24 | -29 | -24 | -20 | -2.3,9 | 44 | | | | |
| 16 | Nov/6 | 11 | 8.36 | 8.41 | 8.32(-0.04) | 8.32(-0.11) | 8.27(-0.77) | 8.07 | -0.8 | | -1 | 42(1) | -35 | [-1] | [-18] | [-34] | -77 | -529 | DT | -1.3 | HoldShort | | (0) | -16 | -30 | -35 | -20 | -1.6,13 | 44 | | 17 | Nov/6 | 10 | 8.36 | 8.41 | 8.32(0.04) | 8.33(0.04) | 8.33(-0.59) | 8.25 | -0.3 | | -1 | 41(-0.6) | -10 | [1] | [-13] | [-5] | -27 | -360 | DR | -0.5 | OpenShort | | (0) | -12 | 10 | -19 | -20 | -0.5,36 | 44 | | 18 | Nov/6 | 9 | 8.36 | 8.41 | 8.32(0.04) | 8.33(-0.04) | 8.38(-0.69) | 8.19 | -0.5 | | -1 | 42(0.2) | -40 | [1] | [-16] | [-22] | -26 | -477 | DR | -1.2 | OpenShort? | | (2) | -14 | -39 | -21 | -20 | -0.8,44 | 44 | | 19 | Nov/5 | 15 | 8.36 | 8.54 | 8.32(0.18) | 8.33(0.01) | 8.44(0.19) | 8.43 | 0.2 | | 4 | 42(-0.6) | 40 | [4] | [5] | [6] | 28 | -69 | UT | -0.1 | OpenLong? | | (2) | 4 | 5 | -7 | 20 | 0.7,60 | 55 | | 20 | Nov/5 | 14 | 8.36 | 8.54 | 8.31(0.22) | 8.33(-0.11) | 8.42(0.57) | 8.4 | 0.1 | | 4 | 42(-1.7) | 45 | [5] | [11] | [3] | 29 | -8 | UT | -0.1 | OpenLong | | (2) | 12 | -2 | 0 | 20 | 0.6,64 | 55 | | | | |
| 21 | Nov/5 | 13 | 8.36 | 8.54 | 8.29(0.18) | 8.34(-0.16) | 8.37(0.55) | 8.41 | 0.1 | | 4 | 44(-0.3) | 50 | [4] | [10] | [9] | 38 | 81 | UT | 0.2 | OpenLong | | (2) | 11 | -11 | 15 | 20 | 0.7,70 | 55 | | 22 | Nov/5 | 12 | 8.36 | 8.54 | 8.27(0.16) | 8.35(-0.19) | 8.32(0.56) | 8.48 | 0.3 | | 4 | 44(1.6) | 45 | [3] | [10] | [16] | 50 | 221 | UT | 1 | OpenLong | | (5) | 11 | 0 | 33 | 20 | 1.3,67 | 55 | | 23 | Nov/5 | 11 | 8.36 | 8.54 | 8.26(0.23) | 8.37(0.3) | 8.27(0.51) | 8.48 | 0.3 | | 4 | 43(1.9) | 50 | [5] | [14] | [12] | 29 | 115 | UT | 1.3 | OpenLong | | (2) | 10 | 20 | 21 | 20 | 1.4,44 | 55 | | 24 | Nov/5 | 10 | 8.36 | 8.54 | 8.24(0.12) | 8.34(0.22) | 8.23(-0.05) | 8.36 | 0 | | 4 | 41(-0.3) | 40 | [2] | [2] | [9] | -8 | -49 | UT | 0.9 | OpenLong | | (2) | -1 | 37 | 1 | -20 | 0.8,22 | 55 | | 25 | Nov/5 | 9 | 8.36 | 8.54 | 8.23(0.04) | 8.32(0.01) | 8.23(-0.92) | 8.14 | -0.6 | | 4 | 41(-1) | -5 | [1] | [-18] | [-16] | -49 | -516 | DR | -0.6 | OpenShort? | | (0) | -19 | -5 | -22 | -20 | -0.6,16 | 55 | | | | |
| 26 | Nov/4 | 15 | 8.33 | 8.56 | 8.23(0.11) | 8.32(0.04) | 8.31(-0.87) | 8.17 | -0.4 | | 5 | 42(3.3) | -10 | [2] | [-17] | [-19] | -34 | -557 | DR | -0.9 | OpenShort? | | (2) | -18 | -8 | -30 | -20 | -0.4,26 | 57 | | 27 | Nov/4 | 14 | 8.33 | 8.56 | 8.22(-0.03) | 8.32(0.16) | 8.38(-0.92) | 8.22 | -0.3 | | 5 | 39(-0.2) | -25 | [-1] | [-17] | [-17] | -10 | -303 | DT | -1 | OpenShort | | (2) | -19 | -7 | -32 | -20 | 0,40 | 57 | | 28 | Nov/4 | 13 | 8.33 | 8.56 | 8.22(-0.04) | 8.31(0.13) | 8.46(-0.02) | 8.26 | -0.2 | | 5 | 39(-0.1) | -10 | [-1] | [1] | [-17] | 17 | 102 | RG | -1.3 | SmallLong | | (0) | -0 | -21 | -29 | -20 | 0.3,59 | 57 | | 29 | Nov/4 | 12 | 8.33 | 8.56 | 8.22(0.02) | 8.3(0.22) | 8.46(0.6) | 8.39 | 0.2 | | 5 | 39(0.8) | 20 | [0] | [15] | [-6] | 55 | 410 | CR | -0.4 | HoldShort | | (0) | 12 | -17 | -15 | 20 | 1.1,77 | 57 | | 30 | Nov/4 | 11 | 8.33 | 8.56 | 8.22(0.13) | 8.28(0.42) | 8.41(0.94) | 8.5 | 0.4 | | 5 | 38(1.6) | 50 | [3] | [24] | [10] | 86 | 503 | UT | 0.6 | OpenLong | | (3) | 19 | -8 | 22 | 20 | 1.8,91 | 57 | | | | |
| 31 | Nov/4 | 10 | 8.33 | 8.56 | 8.21(0.1) | 8.25(0.66) | 8.33(0.96) | 8.55 | 0.6 | | 5 | 37(2.5) | 50 | [2] | [27] | [16] | 105 | 624 | UT | 1.5 | HoldLong | | (2) | 20 | -8 | 45 | 20 | 2.3,97 | 57 | | 32 | Nov/4 | 9 | 8.33 | 8.56 | 8.2(0.07) | 8.2(0.65) | 8.25(1.16) | 8.6 | 0.7 | | 5 | 34(1) | 50 | [1] | [30] | [41] | 100 | 822 | UT | 2.6 | CloseLong? | | (2) | 24 | 52 | 46 | 20 | 2.9,77 | 57 | | 33 | Nov/3 | 15 | 8.31 | 8.58 | 8.19(-0.23) | 8.15(0.17) | 8.16(0.29) | 8.28 | -0.1 | | 6 | 33(-9.4) | 30 | [-5] | [7] | [18] | 20 | 568 | UR | 0.9 | SmallShort? | | (-2) | 6 | 27 | 17 | 20 | 0.7,52 | 61 | | 34 | Nov/3 | 14 | 8.31 | 8.58 | 8.21(-0.43) | 8.14(0.02) | 8.14(-0.18) | 8.12 | -0.4 | | 6 | 43(-9.2) | -5 | [-9] | [-5] | [1] | -30 | 458 | RG | -0.1 | Wait | | (-3) | -4 | 2 | 2 | 0 | -0.5,33 | 61 | | 35 | Nov/3 | 13 | 8.31 | 8.58 | 8.25(-0.41) | 8.14(0.07) | 8.15(-0.1) | 8.11 | -0.4 | | 6 | 52(-6.8) | -20 | [-8] | [-3] | [-7] | -37 | 399 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | 1 | -20 | -0.6,28 | 61 | | | | |
| 36 | Nov/3 | 12 | 8.31 | 8.58 | 8.28(-0.5) | 8.13(0.06) | 8.16(0.24) | 8.15 | -0.4 | | 6 | 59(-5.7) | -0 | [-10] | [3] | [4] | -32 | 666 | UR | -0 | SmallShort | | (-7) | 5 | 5 | 5 | 12 | -0.5,31 | 61 | | 37 | Nov/3 | 11 | 8.31 | 8.58 | 8.32(-0.48) | 8.12(-0.22) | 8.14(0.01) | 8.12 | -0.4 | | 6 | 64(-4.6) | -10 | [-10] | [-4] | [2] | -37 | 476 | DP | -0.1 | OpenShort | | (-7) | 0 | -10 | 9 | 20 | -0.7,31 | 61 | | 38 | Nov/3 | 10 | 8.31 | 8.58 | 8.36(-0.46) | 8.14(-0.1) | 8.14(0.05) | 8.18 | -0.3 | | 6 | 69(-1) | 5 | [-9] | [-2] | [5] | -39 | 481 | RG | 0.1 | Wait | | (-7) | 1 | -5 | 11 | 20 | -0.6,26 | 61 | | 39 | Nov/3 | 9 | 8.31 | 8.58 | 8.4(-0.29) | 8.15(-0.06) | 8.14(0.22) | 8.21 | -0.2 | | 6 | 70(-1.7) | 30 | [-6] | [3] | [10] | -48 | 279 | UR | 0.2 | SmallShort? | | (-7) | 4 | 13 | 7 | 20 | -0.6,17 | 61 | | 40 | Nov/2 | 15 | 8.26 | 8.59 | 8.42(-0.45) | 8.15(-0.28) | 8.12(0.11) | 8.13 | -0.3 | | 4 | 72(1.8) | 5 | [-9] | [-3] | [8] | -65 | 368 | RG | 0 | Wait? | | (-5) | 2 | 12 | 2 | 20 | -0.9,8 | 56 | | | | |
| 41 | Nov/2 | 14 | 8.26 | 8.59 | 8.46(-0.47) | 8.17(-0.46) | 8.11(0.02) | 8.06 | -0.4 | | 4 | 70(1.2) | -5 | [-7] | [-5] | [-5] | -72 | 54 | RG | -0.2 | Wait | | (-6) | 0 | -8 | 3 | -20 | -1.2,8 | 56 | | 42 | Nov/2 | 13 | 8.26 | 8.59 | 8.5(-0.43) | 8.21(-0.37) | 8.11(-0.32) | 8.11 | -0.3 | | 4 | 69(2) | 5 | [-6] | [-9] | [0] | -69 | -76 | RG | 0 | Wait | | (-6) | -5 | -10 | 8 | 20 | -1.2,11 | 56 | | 43 | Nov/2 | 12 | 8.26 | 8.59 | 8.54(-0.3) | 8.24(-0.5) | 8.14(-0.24) | 8.17 | -0.2 | | 4 | 67(2.4) | 25 | [-5] | [-9] | [5] | -71 | -165 | RG | 0.1 | Wait | | (-6) | -4 | 5 | 11 | 12 | -1.2,9 | 56 | | 44 | Nov/2 | 11 | 8.26 | 8.59 | 8.57(-0.25) | 8.28(-0.87) | 8.16(-0.33) | 8.14 | -0.3 | | 4 | 64(3.3) | 35 | [-4] | [-13] | [9] | -81 | -316 | RG | -0.1 | Wait | | (-5) | -5 | 12 | 3 | 20 | -1.4,4 | 56 | | 45 | Nov/2 | 10 | 8.26 | 8.59 | 8.59(-0.34) | 8.35(-1) | 8.19(-0.55) | 8.07 | -0.4 | | 4 | 61(4.2) | 0 | [-5] | [-17] | [-2] | -94 | -382 | RG | -0.4 | Wait | | (-5) | -8 | 3 | -2 | -20 | -1.8,1 | 56 | | | | |
| 46 | Nov/2 | 9 | 8.26 | 8.59 | 8.62(-0.18) | 8.43(-1.03) | 8.24(-0.8) | 8.05 | -0.4 | | 4 | 57(5.7) | -20 | [-3] | [-21] | [-20] | -103 | -682 | DT | -0.7 | HoldShort? | | (-5) | -12 | -33 | -3 | -20 | -2.1,0 | 56 | | 47 | Oct/30 | 15 | 8.24 | 8.63 | 8.64(-0.05) | 8.52(-0.74) | 8.31(-0.43) | 8.25 | 0 | | 6 | 51(8.1) | 40 | [-1] | [-12] | [-3] | -90 | -517 | RG | -0.3 | Wait? | | (-2) | -6 | -7 | 2 | -12 | -1.6,0 | 60 | | 48 | Oct/30 | 14 | 8.24 | 8.63 | 8.64(-0.36) | 8.58(-0.79) | 8.35(-0.62) | 8.29 | 0.1 | | 6 | 43(2.8) | 0 | [-5] | [-16] | [-10] | -88 | -182 | RG | -0.3 | Wait | | (0) | -9 | 2 | -29 | -20 | -1.5,0 | 60 | | 49 | Oct/30 | 13 | 8.24 | 8.63 | 8.67(-0.27) | 8.65(-0.5) | 8.4(-1.39) | 8.28 | 0.1 | | 6 | 40(3.5) | -15 | [-4] | [-25] | [-28] | -95 | -539 | DT | -0.6 | OpenShort | | (-5) | -21 | -5 | -32 | -20 | -1.8,0 | 60 | | 50 | Oct/30 | 12 | 8.24 | 8.63 | 8.69(-0.3) | 8.69(-0.61) | 8.52(-1.31) | 8.31 | 0.1 | | 6 | 37(3.9) | -15 | [-5] | [-25] | [-22] | -96 | -469 | DT | -1.1 | OpenShort | | (-5) | -20 | -16 | -32 | -20 | -2,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|