PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8000 One month high (close): $27.9200

PCY Daily Change: 0.18% Daily StdDev 0.61% PCY EMA_5_Trend: 0.54% 10Minute StdDev: $0.0986

Latest Price : $27.9(0.18%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.3)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 25 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	9	27.3	27.4	27.84(-0.03)	27.89(0.02)	27.88(-0.14)	27.78	1.3	8	28(-0.3)	-35	[-5]	[-18]	[-34]	-21	-25	DT	-1	OpenShort?	(0)	-23	-86	-16	-20	-0.6,44	66
Daily Trend: % Up Forces: 27.89(hourly_sma_10 0.4%) Down Forces: Support Levels: 27.4(daily_ema_10 -1.37%) 27.3(daily_ema_20 -1.73%) Resistance Levels: 27.84(weak_hourly_sma_20 0.22%)

2	Nov/9	15	27.29	27.32	27.84(-0)	27.88(0.04)	27.92(-0.09)	27.9	1.7	5	28(-1.7)	10	[-0]	[-7]	[-5]	20	2	DR	-0.2	OpenShort?	(0)	-15	-8	-8	-14	0.5,57	61
3	Nov/9	14	27.29	27.32	27.85(0.03)	27.87(0.07)	27.94(-0.12)	27.91	1.7	5	30(-0.4)	25	[5]	[-8]	[-2]	24	-29	DR	-0.3	OpenShort	(-8)	-20	0	-13	4	0.6,59	61
4	Nov/9	13	27.29	27.32	27.84(0.03)	27.85(0.07)	27.97(0.13)	27.91	1.7	5	30(-0.1)	50	[5]	[33]	[-4]	27	32	CR	-0.6	HoldShort	(8)	21	-8	-12	7	0.6,62	61
5	Nov/9	12	27.29	27.32	27.83(0.03)	27.83(0.07)	27.93(0.13)	27.92	1.8	5	30(-0.2)	50	[5]	[33]	[-4]	43	32	CR	-0.1	HoldShort	(8)	21	-14	1	7	0.8,73	61

6	Nov/9	11	27.29	27.32	27.82(0.03)	27.81(0.02)	27.89(0.15)	27.94	1.8	5	31(-1.7)	40	[5]	[32]	[-13]	64	47	CR	0.5	HoldShort	(8)	25	-64	40	20	1.1,86	61
7	Nov/9	10	27.29	27.32	27.81(0.08)	27.8(0.05)	27.85(0.21)	28.03	2.1	5	32(-1.1)	50	[13]	[47]	[1]	62	58	UT	1.6	OpenLong	(14)	34	-22	36	20	1.9,64	61
8	Nov/9	9	27.29	27.32	27.79(0.1)	27.79(0.09)	27.79(0.22)	28.06	2.1	5	33(-3.4)	50	[16]	[53]	[92]	40	63	UT	2.2	OpenLong?	(22)	36	246	23	20	2.2,35	61
9	Nov/6	15	27.28	27.23	27.76(0.06)	27.76(-0.06)	27.79(0)	27.72	1.3	2	37(-18.3)	50	[10]	[2]	[-3]	-55	-59	CR	-0.1	HoldShort?	(8)	0	0	-14	-4	-0.3,3	59
10	Nov/6	14	27.28	27.23	27.74(0.1)	27.78(-0.03)	27.79(0)	27.72	1.3	2	55(-11.9)	50	[16]	[6]	[-6]	-45	-92	CR	-0.1	HoldShort	(14)	0	-8	-14	-7	-0.1,8	59

11	Nov/6	13	27.28	27.23	27.71(0.11)	27.79(-0.08)	27.73(-0.11)	27.73	1.3	2	67(-9.1)	45	[18]	[-16]	[-6]	-28	-103	DR	0	OpenShort	(22)	-18	-8	-16	-7	0.1,20	59
12	Nov/6	12	27.28	27.23	27.68(0.12)	27.81(-0.08)	27.76(-0.08)	27.74	1.3	2	76(-7.8)	50	[20]	[-11]	[-3]	-12	-95	DR	-0.1	OpenShort	(22)	-13	0	-16	-7	0.2,33	59
13	Nov/6	11	27.28	27.23	27.65(0.13)	27.81(-0)	27.78(-0.07)	27.74	1.3	2	84(-6.3)	50	[21]	[-2]	[2]	-3	-91	RG	-0.1	Wait	(28)	-12	22	-22	-18	0.3,40	59
14	Nov/6	10	27.28	27.23	27.61(0.11)	27.83(-0.01)	27.8(-0.08)	27.71	1.2	2	90(-4.8)	35	[18]	[-5]	[-7]	19	-67	DR	-0.3	OpenShort	(22)	-13	-8	-13	-20	0.3,61	59
15	Nov/6	9	27.28	27.23	27.58(0.12)	27.83(-0.01)	27.82(-0.11)	27.72	1.3	2	95(-4.1)	-5	[20]	[-10]	[-41]	36	-71	DR	-0.3	OpenShort?	(30)	-18	-114	-9	-20	0.4,76	59

16	Nov/5	15	27.27	27.16	27.55(0.16)	27.83(0.05)	27.85(-0.05)	27.88	1.8	2	99(-7.5)	50	[26]	[9]	[6]	62	-22	UT	0.1	OpenLong?	(30)	-8	22	-3	-14	1,87	55
17	Nov/5	14	27.27	27.16	27.51(0.19)	27.82(0.11)	27.86(-0.09)	27.85	1.7	2	107(-3)	50	[32]	[8]	[3]	59	-58	UT	-0	OpenLong	(30)	-15	14	-7	-7	0.9,86	55
18	Nov/5	13	27.27	27.16	27.46(0.18)	27.79(0.12)	27.88(0.07)	27.83	1.6	2	110(-1.9)	50	[30]	[36]	[0]	62	-6	UT	-0.1	OpenLong	(36)	12	8	-10	-11	1,87	55
19	Nov/5	12	27.27	27.16	27.41(0.17)	27.76(0.17)	27.86(0.06)	27.82	1.6	2	112(-0.4)	50	[28]	[38]	[-13]	70	21	CR	-0.1	HoldShort	(36)	10	-28	-10	-20	1.1,92	55
20	Nov/5	11	27.27	27.16	27.36(0.17)	27.71(0.27)	27.84(0.08)	27.86	1.7	2	112(2.2)	50	[28]	[49]	[-23]	80	55	CR	0.1	OpenShort	(36)	13	-64	-3	-14	1.3,97	55

21	Nov/5	10	27.27	27.16	27.31(0.18)	27.64(0.33)	27.82(0.18)	27.95	2	2	110(5.8)	50	[30]	[71]	[1]	92	118	UT	0.3	OpenLong	(44)	30	0	-1	14	1.7,99	55
22	Nov/5	9	27.27	27.16	27.26(0.19)	27.55(0.32)	27.77(0.26)	27.95	2	2	104(8.9)	50	[32]	[84]	[58]	99	146	UT	0.5	OpenLong?	(36)	43	166	-1	20	2,99	55
23	Nov/4	15	27.24	27.05	27.21(0.16)	27.46(0.23)	27.7(0.17)	27.72	1.5	-2	95(-5)	50	[27]	[59]	[-2]	89	92	CR	0.1	OpenShort?	(36)	28	-8	-8	20	1.6,99	53
24	Nov/4	14	27.24	27.05	27.17(0.18)	27.4(0.26)	27.65(0.25)	27.73	1.6	-2	100(7)	50	[30]	[75]	[1]	95	114	UT	0.3	OpenLong	(30)	41	0	-7	20	1.8,100	53
25	Nov/4	13	27.24	27.05	27.12(0.17)	27.33(0.25)	27.58(0.47)	27.73	1.6	-2	93(9.8)	50	[28]	[110]	[7]	103	177	UT	0.5	HoldLong	(36)	77	14	-7	20	2.1,100	53

26	Nov/4	12	27.24	27.05	27.07(0.15)	27.26(0.23)	27.45(0.45)	27.71	1.5	-2	83(12.7)	50	[25]	[104]	[33]	113	209	UT	1	HoldLong	(36)	74	86	-3	20	2.5,100	53
27	Nov/4	11	27.24	27.05	27.03(0.14)	27.2(0.27)	27.33(0.38)	27.59	1.1	-2	71(11.8)	50	[23]	[95]	[25]	115	173	UT	1.2	HoldLong	(30)	62	58	9	20	2.6,100	53
28	Nov/4	10	27.24	27.05	26.99(0.13)	27.13(0.24)	27.23(0.34)	27.51	0.9	-2	59(12.9)	50	[21]	[86]	[40]	123	153	UT	1.5	HoldLong	(30)	56	102	12	20	2.9,100	53
29	Nov/4	9	27.24	27.05	26.96(0.12)	27.06(0.17)	27.14(0.25)	27.37	0.4	-2	46(11.1)	50	[20]	[65]	[73]	123	103	UT	1.6	HoldLong?	(22)	41	206	10	20	2.9,100	53
30	Nov/3	15	27.22	26.97	26.93(0.05)	27.01(0.06)	27.14(-0)	27.09	-0.4	-12	35(-0.3)	-5	[8]	[6]	[3]	88	19	RG	0.2	Wait?	(8)	-0	8	-2	7	1.5,100	33

31	Nov/3	14	27.22	26.97	26.92(0.05)	26.99(0.05)	27.07(0.02)	27.08	-0.5	-12	35(2.4)	-20	[10]	[10]	[-3]	88	17	CR	0.1	OpenShort	(8)	4	-8	-4	7	1.6,98	33
32	Nov/3	13	27.22	26.97	26.91(0.05)	26.98(0.1)	27.06(0.13)	27.09	-0.4	-12	33(3.2)	20	[10]	[36]	[7]	94	53	UT	0.3	OpenLong	(8)	25	22	-8	7	1.9,96	33
33	Nov/3	12	27.22	26.97	26.9(0.05)	26.95(0.05)	27.03(0.14)	27.06	-0.6	-12	29(2.8)	10	[10]	[34]	[3]	94	46	RG	0.4	Wait	(8)	27	8	-13	20	1.9,96	33
34	Nov/3	11	27.22	26.97	26.89(0.05)	26.94(0.1)	26.99(0.13)	27.05	-0.6	-12	27(3.4)	5	[10]	[36]	[-2]	101	43	TP	0.8	OpenShort	(8)	25	-14	12	11	2.1,98	33
35	Nov/3	10	27.22	26.97	26.88(0.04)	26.91(0.08)	26.96(0.15)	27.07	-0.5	-12	23(5.4)	15	[8]	[38]	[8]	118	68	UT	1.6	HoldLong	(8)	29	14	19	7	2.8,98	33

36	Nov/3	9	27.22	26.97	26.87(0.04)	26.89(0.1)	26.92(0.12)	27.05	-0.6	-12	18(7)	15	[8]	[34]	[47]	133	61	UT	2.5	HoldLong?	(8)	23	120	27	20	3.5,95	33
37	Nov/2	15	27.22	26.98	26.86(0.01)	26.86(0.01)	26.89(0.03)	26.89	-1.1	-16	11(-0.3)	-35	[2]	[5]	[1]	65	8	RG	0	Wait?	(0)	6	0	5	4	1,90	23
38	Nov/2	14	27.22	26.98	26.86(0.01)	26.86(0.05)	26.89(-0)	26.89	-1.1	-16	11(-0.7)	-30	[2]	[3]	[3]	60	0	RG	0.3	Wait	(8)	-0	8	2	4	0.9,87	23
39	Nov/2	13	27.22	26.98	26.86(0)	26.85(0.03)	26.88(0.04)	26.88	-1.2	-16	12(-0.9)	-35	[0]	[9]	[3]	53	20	UR	0	SmallShort	(-8)	8	0	13	4	0.6,88	23
40	Nov/2	12	27.22	26.98	26.86(-0.01)	26.84(0.01)	26.87(0.05)	26.88	-1.2	-16	13(-1.4)	-50	[-2]	[8]	[0]	50	33	RG	0.3	Wait	(0)	10	-8	18	0	0.5,87	23

41	Nov/2	11	27.22	26.98	26.86(-0.02)	26.84(0.01)	26.86(0.08)	26.89	-1.1	-16	14(-0.6)	-40	[-4]	[14]	[13]	53	49	UR	0.7	SmallShort	(0)	16	14	38	19	0.7,85	23
42	Nov/2	10	27.22	26.98	26.86(-0.03)	26.84(0.01)	26.84(0.04)	26.87	-1.2	-16	15(-1)	-50	[-6]	[5]	[1]	14	40	UR	0.7	SmallShort	(0)	8	-8	22	0	0.2,59	23
43	Nov/2	9	27.22	26.98	26.86(-0)	26.84(0.01)	26.83(0.07)	26.88	-1.2	-16	16(-1.8)	0	[-0]	[13]	[23]	-4	17	UR	1.1	SmallShort?	(-8)	14	52	20	20	0.2,41	23
44	Oct/30	15	27.24	27.01	26.87(-0.03)	26.84(-0.01)	26.81(-0.01)	26.81	-1.5	-16	18(-9.9)	-50	[-6]	[-9]	[-3]	-61	7	DT	0	OpenShort?	(0)	-2	-8	1	-4	-1.2,19	19
45	Oct/30	14	27.24	27.01	26.88(-0.06)	26.84(-0.03)	26.81(-0.03)	26.82	-1.5	-16	27(-6.3)	-50	[-12]	[-16]	[4]	-51	32	DP	0.1	OpenShort	(-8)	-6	8	10	0	-0.8,19	19

46	Oct/30	13	27.24	27.01	26.9(-0.05)	26.85(-0.01)	26.82(-0.05)	26.81	-1.5	-16	34(-4.2)	-50	[-10]	[-17]	[-3]	-64	7	DT	-0.1	OpenShort	(-14)	-10	-8	3	-4	-1,11	19
47	Oct/30	12	27.24	27.01	26.91(-0.07)	26.85(-0.02)	26.83(-0.06)	26.82	-1.5	-16	38(-2.7)	-50	[-14]	[-21]	[8]	-63	24	DP	-0.1	OpenShort	(-14)	-12	22	2	0	-0.8,7	19
48	Oct/30	11	27.24	27.01	26.93(-0.06)	26.86(-0.03)	26.85(-0.04)	26.79	-1.6	-16	41(-0.2)	-50	[-12]	[-18]	[-14]	-80	-1	DT	-0.5	HoldShort	(-14)	-8	-22	-27	-20	-1.2,0	19
49	Oct/30	10	27.24	27.01	26.95(-0.04)	26.87(-0.03)	26.86(-0.05)	26.82	-1.5	-16	41(0.4)	-50	[-8]	[-19]	[-9]	-73	-23	DT	-0.4	OpenShort	(-8)	-10	-14	-24	-4	-1.1,5	19
50	Oct/30	9	27.24	27.01	26.96(-0.05)	26.88(-0.02)	26.87(-0.04)	26.84	-1.4	-16	40(0.7)	-50	[-10]	[-16]	[-19]	-70	-1	DT	-0.3	OpenShort?	(-14)	-8	-44	-23	-4	-1.1,8	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI