PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.1400 One month high (close): $7.6100

PBI Daily Change: 3.85% Daily StdDev 5.43% PBI EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $6.2(3.85%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 1.26%(39%) Avg negative next hour return: -0.48%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	10	6.45	5.96	5.89(0.18)	6.08(0.74)	6.14(-0.16)	6.08	-0.4	-11	27(-0.3)	-50	[3]	[3]	[-15]	59	25	CR	-0.3	HoldShort	(2)	-3	-13	-9	-20	0.8,89	41
Daily Trend: % Up Forces: 6.45(daily_ema_20 6.09%) Down Forces: 5.96(daily_ema_10 -1.97%) Support Levels: 5.89(weak_hourly_sma_20 -3.13%) Resistance Levels:

2	Nov/10	9	6.45	5.96	5.88(0.46)	6.04(1.02)	6.15(0.02)	6.14	-0.4	-11	27(0)	-15	[9]	[10]	[-5]	72	-179	CR	-0	HoldShort?	(2)	0	9	-6	-20	1.1,94	41
3	Nov/9	15	6.45	6.08	5.85(0.41)	5.98(1.07)	6.15(0.15)	6.1	-0.4	-10	27(-2)	-35	[8]	[12]	[-13]	74	-79	CR	-0.2	HoldShort?	(7)	3	-18	-6	-20	1.1,96	38
4	Nov/9	14	6.45	6.08	5.83(0.81)	5.92(1.12)	6.14(0.41)	6.18	-0.3	-10	29(0)	25	[14]	[19]	[8]	85	-329	UT	0.2	HoldLong	(7)	7	2	-3	20	1.4,100	38
5	Nov/9	13	6.45	6.08	5.78(0.64)	5.85(0.89)	6.12(1.72)	6.17	-0.3	-10	29(0.6)	40	[11]	[39]	[16]	90	397	UT	0.2	HoldLong	(12)	31	2	2	20	1.6,100	38

6	Nov/9	12	6.45	6.08	5.74(0.61)	5.8(0.85)	6.02(1.67)	6.16	-0.3	-10	29(1.6)	40	[11]	[38]	[25]	93	472	UT	0.6	OpenLong	(10)	30	7	5	20	1.7,100	38
7	Nov/9	11	6.45	6.08	5.71(0.68)	5.75(0.42)	5.92(1.9)	6.13	-0.4	-10	27(1.8)	40	[12]	[38]	[37]	95	475	UT	0.9	OpenLong	(10)	34	16	27	20	1.8,100	38
8	Nov/9	10	6.45	6.08	5.67(0.54)	5.73(0.45)	5.81(2.06)	6.06	-0.5	-10	25(1.8)	40	[10]	[41]	[30]	83	660	UT	1.2	OpenLong	(7)	37	0	25	20	1.8,88	38
9	Nov/9	9	6.45	6.08	5.64(0.57)	5.7(0.24)	5.69(1.73)	6.06	-0.5	-10	23(1.4)	40	[10]	[33]	[64]	79	556	UT	1.9	OpenLong?	(7)	31	91	31	20	2.1,76	38
10	Nov/6	15	6.46	6.22	5.61(0.37)	5.69(-0.29)	5.59(0.18)	5.68	-0.9	-9	22(0.1)	5	[7]	[-1]	[7]	13	-307	RG	0.5	Wait?	(5)	3	0	12	20	0.4,53	48

11	Nov/6	14	6.46	6.22	5.59(0.14)	5.71(-0.22)	5.58(-0.03)	5.68	-0.9	-9	22(0.1)	-10	[2]	[-5]	[15]	9	-24	RG	0.5	Wait	(5)	-1	27	2	20	0.5,46	48
12	Nov/6	13	6.46	6.22	5.58(0.01)	5.72(-0.12)	5.58(-1.1)	5.57	-1	-9	22(-0.1)	-50	[0]	[-23]	[-11]	-15	-388	DR	-0.1	OpenShort	(0)	-19	22	-14	-20	-0.1,38	48
13	Nov/6	12	6.46	6.22	5.58(-0.03)	5.73(-0.09)	5.64(-1.32)	5.48	-1.2	-9	22(0.2)	-50	[-1]	[-27]	[-28]	-22	-563	DT	-0.9	OpenShort	(0)	-23	-20	-25	-20	-0.5,41	48
14	Nov/6	11	6.46	6.22	5.58(-0.03)	5.74(0.49)	5.72(-1.03)	5.56	-1.1	-9	22(-0.2)	-50	[-1]	[-17]	[-37]	2	-335	DT	-0.9	OpenShort	(0)	-18	-12	-29	-20	-0.1,54	48
15	Nov/6	10	6.46	6.22	5.58(0.1)	5.71(0.38)	5.78(-0.9)	5.61	-1	-9	22(-0.7)	-50	[2]	[-15]	[-20]	28	-363	DR	-0.9	OpenShort	(0)	-16	-17	-20	-20	0.2,73	48

16	Nov/6	9	6.46	6.22	5.57(0.22)	5.69(0.54)	5.83(-0.58)	5.68	-0.9	-9	23(-0.7)	-50	[4]	[-8]	[-30]	52	-265	DR	-0.8	OpenShort?	(2)	-10	-46	-16	-20	0.6,87	48
17	Nov/5	15	6.48	6.41	5.56(0.56)	5.66(0.77)	5.86(0.84)	5.88	-0.7	-4	23(-1)	50	[10]	[21]	[8]	88	130	UT	0.1	HoldLong?	(7)	15	7	-7	20	1.6,98	54
18	Nov/5	14	6.48	6.41	5.53(0.66)	5.62(0.82)	5.81(0.96)	5.85	-0.8	-4	24(0.5)	50	[12]	[24]	[10]	88	42	UT	0.2	HoldLong	(7)	17	-7	-9	20	1.6,98	54
19	Nov/5	13	6.48	6.41	5.49(0.55)	5.57(0.72)	5.75(1.88)	5.88	-0.7	-4	24(1.9)	50	[10]	[39]	[14]	100	607	UT	0.7	HoldLong	(10)	33	0	8	20	2,100	54
20	Nov/5	12	6.48	6.41	5.46(0.58)	5.53(1.05)	5.64(1.72)	5.88	-0.7	-4	22(2.8)	50	[10]	[39]	[23]	108	579	UT	1.3	HoldLong	(8)	30	9	17	20	2.3,100	54

21	Nov/5	11	6.48	6.41	5.43(0.56)	5.47(0.53)	5.54(1.57)	5.84	-0.8	-4	19(3.8)	50	[10]	[32]	[55]	115	546	UT	1.9	HoldLong	(8)	27	56	46	20	2.6,100	54
22	Nov/5	10	6.48	6.41	5.4(0.19)	5.44(0.14)	5.45(0.5)	5.61	-1	-4	15(0.7)	25	[3]	[8]	[18]	75	309	UT	1.3	HoldLong	(5)	9	10	22	20	1.7,82	54
23	Nov/5	9	6.48	6.41	5.39(0.05)	5.43(0.03)	5.42(0.49)	5.57	-1.1	-4	15(0.2)	20	[1]	[6]	[41]	56	419	UT	1.2	OpenLong?	(3)	9	64	13	20	1.5,68	54
24	Nov/4	15	6.5	6.57	5.39(-0.16)	5.43(-0.39)	5.39(-0.49)	5.32	-1.4	-4	14(-0.1)	-50	[-3]	[-16]	[-11]	-22	-78	DT	-0.6	OpenShort?	(-3)	-9	-15	-18	-20	-0.6,43	47
25	Nov/4	14	6.5	6.57	5.4(0.1)	5.45(-0.2)	5.42(0.37)	5.38	-1.3	-4	14(-0.2)	-15	[2]	[2]	[-3]	10	-47	CR	-0.3	HoldShort	(-3)	6	-3	-1	-19	-0.2,65	47

26	Nov/4	13	6.5	6.57	5.39(-0.17)	5.46(0.06)	5.4(-0.52)	5.39	-1.3	-4	15(-0.8)	-50	[-3]	[-12]	[-22]	18	52	DT	-0.1	OpenShort	(3)	-9	-15	-1	-20	0,68	47
27	Nov/4	12	6.5	6.57	5.4(-0.11)	5.46(0.35)	5.43(-0.22)	5.45	-1.3	-4	15(-2.8)	-25	[-2]	[-5]	[7]	32	164	DP	0.2	OpenShort	(-3)	-4	7	6	20	0.4,72	47
28	Nov/4	11	6.5	6.57	5.41(-0.26)	5.44(0.51)	5.44(-0.41)	5.42	-1.3	-4	18(-3.2)	-50	[-4]	[-7]	[-15]	13	219	DT	-0.1	OpenShort	(0)	-7	-5	-10	-20	0.1,60	47
29	Nov/4	10	6.5	6.57	5.42(-0.47)	5.41(0.38)	5.46(-0.47)	5.44	-1.3	-4	21(-12.7)	-50	[-8]	[-10]	[7]	22	482	DP	-0.1	OpenShort	(-5)	-8	36	-2	-20	0.1,69	47
30	Nov/4	9	6.5	6.57	5.45(-0.99)	5.39(0.1)	5.49(-0.57)	5.3	-1.4	-4	34(-24.4)	-50	[-17]	[-16]	[-35]	13	789	DT	-0.7	OpenShort?	(-8)	-10	-56	0	-20	-0.5,75	47

31	Nov/3	15	6.55	6.78	5.5(-1.72)	5.38(0.42)	5.52(0.63)	5.53	-1.3	1	59(-19.6)	-25	[-29]	[4]	[16]	44	2416	UR	0	SmallShort?	(-12)	11	2	17	20	0.1,91	51
32	Nov/3	14	6.55	6.78	5.6(-1.63)	5.36(0.25)	5.49(0.91)	5.52	-1.3	1	78(-13.1)	-25	[-28]	[8]	[14]	28	2204	UR	0	SmallShort	(-24)	16	0	22	20	-0.1,80	51
33	Nov/3	13	6.55	6.78	5.69(-1.72)	5.35(0.07)	5.44(1.44)	5.52	-1.3	1	91(-9.2)	-5	[-30]	[15]	[18]	13	2331	UR	0.1	SmallShort	(-24)	25	-7	23	20	-0.2,68	51
34	Nov/3	12	6.55	6.78	5.79(-1.56)	5.35(0.08)	5.36(1.27)	5.55	-1.3	1	100(-5.8)	15	[-27]	[13]	[35]	-6	1956	UR	0.2	SmallShort	(-23)	22	17	20	20	-0.3,52	51
35	Nov/3	11	6.55	6.78	5.88(-1.49)	5.35(0.41)	5.29(0.81)	5.48	-1.3	1	106(-4.7)	5	[-26]	[8]	[16]	-38	1457	UR	0.2	SmallShort	(-23)	14	33	13	20	-0.5,25	51

36	Nov/3	10	6.55	6.78	5.97(-1.56)	5.33(-0.21)	5.25(0.39)	5.35	-1.5	1	111(-2.6)	-15	[-27]	[-5]	[12]	-56	1053	DP	0.1	OpenShort	(-23)	7	13	8	20	-0.7,12	51
37	Nov/3	9	6.55	6.78	6.06(-1.64)	5.34(-0.57)	5.23(-0.44)	5.3	-1.6	1	114(-0.6)	-15	[-28]	[-22]	[20]	-66	681	DP	0.1	OpenShort?	(-24)	-8	42	4	20	-0.8,4	51
38	Nov/2	15	6.57	6.97	6.16(-1.61)	5.37(-1.22)	5.25(-1.5)	5.14	-1.8	2	114(0)	-50	[-28]	[-46]	[-7]	-78	-97	DT	-0.1	HoldShort?	(-22)	-26	-16	1	-19	-1.1,0	47
39	Nov/2	14	6.57	6.97	6.26(-1.72)	5.44(-1.13)	5.33(-1.27)	5.2	-1.7	2	114(0.8)	-50	[-21]	[-30]	[-6]	-80	-415	DT	-0.1	HoldShort	(-24)	-16	-13	-1	-19	-1.2,0	47
40	Nov/2	13	6.57	6.97	6.37(-1.67)	5.5(-2.22)	5.4(-0.16)	5.25	-1.7	2	113(1.5)	-15	[-21]	[-23]	[16]	-78	-279	DP	-0.2	OpenShort	(-23)	-2	-3	0	20	-1.2,2	47

41	Nov/2	12	6.57	6.97	6.48(-1.66)	5.62(-3.69)	5.41(-0.78)	5.26	-1.6	2	112(3.1)	-30	[-21]	[-40]	[17]	-80	-546	DP	-0.2	OpenShort	(-23)	-10	-38	1	20	-1.4,5	47
42	Nov/2	11	6.57	6.97	6.59(-1.54)	5.84(-3.29)	5.45(-0.7)	5.41	-1.5	2	109(3.5)	-30	[-19]	[-36]	[15]	-76	-545	DP	-0	OpenShort	(-22)	-9	-27	9	20	-1.4,9	47
43	Nov/2	10	6.57	6.97	6.69(-1.47)	6.04(-3.1)	5.49(-0.94)	5.52	-1.3	2	105(4.4)	-50	[-18]	[-38]	[3]	-78	-629	DP	0	OpenShort	(-22)	-12	-7	9	20	-1.4,7	47
44	Nov/2	9	6.57	6.97	6.79(-1.32)	6.23(-2.93)	5.54(-1.16)	5.55	-1.3	2	101(5.5)	-35	[-16]	[-39]	[11]	-84	-894	DP	0	OpenShort?	(-20)	-14	64	10	-20	-1.5,4	47
45	Oct/30	15	6.61	7.13	6.88(-1.51)	6.42(-2.87)	5.61(-3.95)	5.3	-1.7	4	95(6.1)	-50	[-19]	[-73]	[-72]	-103	-1828	DT	-0.4	HoldShort?	(-20)	-49	-45	6	-20	-2.1,0	48

46	Oct/30	14	6.61	7.13	6.99(-1.45)	6.61(-2.63)	5.84(-6.08)	5.48	-1.5	4	89(10.7)	-50	[-18]	[-98]	[-68]	-105	-2226	DT	-0.5	HoldShort	(-21)	-75	-27	4	-20	-2.2,0	48
47	Oct/30	13	6.61	7.13	7.09(-1.43)	6.79(-2.32)	6.22(-5.6)	5.59	-1.3	4	79(13.1)	-50	[-18]	[-90]	[-84]	-113	-2091	DT	-1	HoldShort	(-19)	-69	-47	-4	-20	-2.5,0	48
48	Oct/30	12	6.61	7.13	7.19(-1.23)	6.95(-1.91)	6.59(-4.83)	5.79	-1.1	4	65(14.3)	-50	[-15]	[-77]	[-78]	-120	-1928	DT	-1.6	HoldShort	(-19)	-60	-16	-40	-20	-2.8,0	48
49	Oct/30	11	6.61	7.13	7.28(-1.09)	7.09(-2.04)	6.92(-4.3)	5.86	-1	4	51(21)	-50	[-14]	[-71]	[-106]	-118	-1935	DT	-2.7	HoldShort	(-15)	-53	-130	-39	-20	-3.6,22	48
50	Oct/30	10	6.61	7.13	7.36(-0.69)	7.24(-1.26)	7.23(-2.02)	6.48	-0.2	4	30(14.3)	-45	[-9]	[-37]	[-96]	-102	-1030	DT	-3.2	HoldShort	(-11)	-25	-164	-34	-20	-3.8,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI