PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $80.1300 One month high (close): $91.2500

PAYX Daily Change: 0.7% Daily StdDev 1.51% PAYX EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $91.25(0.7%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.4

Sample size 10 Avg positive next hour return: 1.83%(20%) Avg negative next hour return: -0.5%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	84.53	85.89	90.44(0.25)	91.6(-0.13)	91.58(0.13)	91.11	2.4	17	79(-4.3)	50	[17]	[16]	[-13]	24	-116	CR	-0.2	HoldShort	(16)	9	-35	-3	-13	0.3,66	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.44(hourly_sma_20 -0.74%) 85.89(daily_ema_10 -5.73%) 84.53(daily_ema_20 -7.22%) Resistance Levels: 91.6(weak_hourly_sma_10 0.54%)

2	Nov/10	13	84.53	85.89	90.21(0.27)	91.72(-0.14)	91.46(-0.02)	91.52	2.5	17	83(-2.8)	50	[18]	[6]	[-18]	35	-83	CR	0	HoldShort	(23)	-1	-59	2	16	0.6,70	69
3	Nov/10	12	84.53	85.89	89.97(0.31)	91.85(-0.16)	91.48(0.1)	92.22	2.7	17	86(-1.3)	50	[21]	[14]	[17]	41	8	UT	0.3	OpenLong	(25)	7	36	5	20	0.9,68	69
4	Nov/10	11	84.53	85.89	89.69(0.29)	91.99(0.44)	91.39(-0.06)	91.8	2.6	17	87(0.2)	50	[19]	[23]	[6]	32	-19	UT	0.2	OpenLong	(23)	-4	45	-5	-20	0.9,59	69
5	Nov/10	10	84.53	85.89	89.43(0.23)	91.59(0.4)	91.44(-0.19)	91.28	2.4	17	87(0.4)	50	[15]	[12]	[12]	30	-25	UT	-0.1	OpenLong	(22)	-13	67	-9	-20	0.8,60	69

6	Nov/10	9	84.53	85.89	89.22(0.16)	91.23(0.29)	91.61(-0.4)	90.5	2.1	17	87(-0.7)	40	[11]	[-6]	[-42]	27	-80	DR	-0.5	OpenShort?	(15)	-27	-94	-12	-20	0.5,64	69
7	Nov/9	15	84.09	84.92	89.07(0.25)	90.97(0.43)	91.98(-0.26)	91.6	3.2	13	87(-18.3)	50	[17]	[8]	[-9]	48	13	CR	-0.2	HoldShort?	(20)	-17	-15	-9	-20	1,73	69
8	Nov/9	14	84.09	84.92	88.85(0.36)	90.58(0.43)	92.22(-0.41)	91.77	3.3	13	106(1.8)	50	[24]	[0]	[-10]	57	-62	DR	-0.2	OpenShort	(22)	-27	-25	-11	0	1.2,77	69
9	Nov/9	13	84.09	84.92	88.54(0.34)	90.19(0.48)	92.6(0.94)	92.06	3.4	13	104(4.6)	50	[23]	[91]	[-1]	64	312	CR	-0.2	HoldShort	(30)	62	-6	-16	20	1.4,79	69
10	Nov/9	12	84.09	84.92	88.24(0.33)	89.76(0.53)	91.73(0.98)	92.13	3.4	13	99(7.1)	50	[22]	[95]	[-3]	76	367	CR	0.2	OpenShort	(28)	65	-15	-24	20	1.7,83	69

11	Nov/9	11	84.09	84.92	87.95(0.3)	89.29(0.66)	90.84(0.98)	92.31	3.5	13	92(9.6)	50	[20]	[99]	[-6]	90	453	CR	0.7	OpenShort	(27)	65	-43	6	20	2,90	69
12	Nov/9	10	84.09	84.92	87.68(0.35)	88.7(0.69)	89.96(1.15)	92.82	3.7	13	83(16.5)	50	[23]	[112]	[-8]	112	536	TP	1.5	OpenShort	(27)	76	-71	13	20	2.7,94	69
13	Nov/9	9	84.09	84.92	87.37(0.37)	88.09(0.8)	88.93(1.31)	93.67	4.1	13	66(39.2)	50	[25]	[127]	[202]	147	684	UT	3.1	HoldLong?	(34)	87	529	20	20	4.1,94	69
14	Nov/6	15	83.67	84.05	87.04(0.05)	87.39(0.14)	87.78(-0.01)	87.73	2.2	7	27(-6.8)	50	[3]	[8]	[0]	71	35	UT	-0.1	OpenLong?	(2)	-1	5	-4	-5	1.1,93	66
15	Nov/6	14	83.67	84.05	87(0.07)	87.26(0.05)	87.79(0.06)	87.68	2.2	7	34(0)	50	[5]	[10]	[-6]	72	33	CR	-0.2	HoldShort	(5)	4	-20	-9	20	1.1,94	66

16	Nov/6	13	83.67	84.05	86.94(0.1)	87.22(0.05)	87.73(0.32)	87.9	2.3	7	34(0.9)	50	[7]	[28]	[10]	87	92	UT	0.3	HoldLong	(6)	22	19	2	20	1.6,97	66
17	Nov/6	12	83.67	84.05	86.86(0.1)	87.18(0.08)	87.45(0.24)	87.69	2.2	7	33(1)	50	[7]	[24]	[-3]	82	64	CR	0.4	OpenShort	(7)	16	-19	9	20	1.4,97	66
18	Nov/6	11	83.67	84.05	86.77(0.1)	87.11(0.26)	87.24(0.28)	87.9	2.3	7	32(2.7)	50	[7]	[33]	[9]	98	103	UT	1.1	OpenLong	(9)	19	12	32	1	2,98	66
19	Nov/6	10	83.67	84.05	86.69(0.1)	86.88(0.19)	87(0.3)	87.77	2.2	7	29(2.2)	50	[7]	[32]	[17]	81	98	UT	1.4	OpenLong	(7)	20	32	24	20	2,81	66
20	Nov/6	9	83.67	84.05	86.61(0.09)	86.72(0.12)	86.74(0.04)	87.41	2	7	27(-3)	50	[6]	[12]	[33]	56	21	UT	1.4	OpenLong?	(6)	3	84	12	20	1.6,66	66

21	Nov/5	15	83.38	83.7	86.53(0.08)	86.62(-0.05)	86.7(-0.24)	86.48	2	6	30(-27.1)	40	[5]	[-14]	[-7]	1	-132	DR	-0.4	OpenShort?	(2)	-16	-16	-11	1	-0.1,53	57
22	Nov/5	14	83.38	83.7	86.46(0.2)	86.62(0)	86.91(-0.09)	86.65	2.1	6	57(-16.5)	50	[14]	[0]	[-5]	8	-173	DR	-0.3	OpenShort	(7)	-6	-4	-20	0	0.2,53	57
23	Nov/5	13	83.38	83.7	86.29(0.22)	86.66(-0.05)	86.98(0.25)	86.69	2.1	6	73(-11.6)	50	[15]	[22]	[4]	21	-88	UT	-0.3	OpenLong	(16)	17	19	-15	8	0.3,63	57
24	Nov/5	12	83.38	83.7	86.1(0.21)	86.7(-0.03)	86.76(0.08)	86.48	2	6	85(-6.3)	45	[14]	[11]	[-24]	35	-126	CR	-0.2	HoldShort	(17)	5	-66	-6	-9	0.3,77	57
25	Nov/5	11	83.38	83.7	85.92(0.23)	86.73(0.08)	86.69(0.18)	87.21	2.4	6	91(-1.7)	50	[16]	[22]	[-4]	67	-11	CR	0.4	HoldShort	(21)	12	-27	18	20	0.9,94	57

26	Nov/5	10	83.38	83.7	85.73(0.22)	86.66(0.15)	86.53(0.13)	87.51	2.6	6	93(0.9)	50	[15]	[20]	[18]	66	46	UT	0.7	OpenLong	(20)	9	42	6	20	1.2,86	57
27	Nov/5	9	83.38	83.7	85.54(0.19)	86.53(0.11)	86.42(0.11)	87.04	2.3	6	92(-1.5)	50	[13]	[17]	[45]	53	39	UT	0.4	OpenLong?	(16)	8	134	-1	12	1,78	57
28	Nov/4	15	83.14	83.4	85.38(0.14)	86.43(-0.07)	86.33(-0.35)	85.58	1.6	6	94(-18.7)	30	[10]	[-21]	[-24]	14	-178	DR	-0.5	OpenShort?	(9)	-24	-50	-20	-20	0.1,61	56
29	Nov/4	14	83.14	83.4	85.26(0.26)	86.43(-0)	86.63(-0.15)	86.13	2	6	112(-10.4)	40	[18]	[-3]	[-11]	48	-160	DR	-0.3	OpenShort	(13)	-10	-23	-9	-20	0.5,85	56
30	Nov/4	13	83.14	83.4	85.04(0.3)	86.49(0.05)	86.76(-0.04)	86.39	2.2	6	123(-6.7)	35	[20]	[7]	[-20]	57	-110	CR	-0.2	HoldShort	(24)	-3	-50	-10	-20	0.7,89	56

31	Nov/4	12	83.14	83.4	84.79(0.32)	86.45(0.22)	86.79(0.17)	86.95	2.6	6	129(-1.1)	50	[22]	[27]	[10]	73	8	UT	0.1	OpenLong	(27)	12	33	-5	-3	1.1,95	56
32	Nov/4	11	83.14	83.4	84.52(0.29)	86.26(0.4)	86.65(0.13)	86.59	2.3	6	131(-0.6)	50	[20]	[30]	[-21]	74	16	CR	-0	HoldShort	(24)	9	-47	-4	-20	1.1,96	56
33	Nov/4	10	83.14	83.4	84.28(0.32)	85.92(0.5)	86.53(0.21)	87.11	2.7	6	131(3.7)	50	[22]	[40]	[10]	88	107	UT	0.3	OpenLong	(26)	14	30	-0	-2	1.5,100	56
34	Nov/4	9	83.14	83.4	84.01(0.3)	85.49(0.45)	86.35(0.15)	86.77	2.5	6	127(4.4)	50	[20]	[33]	[7]	88	101	UT	0.2	OpenLong?	(24)	10	21	-1	7	1.5,100	56
35	Nov/3	15	82.89	83.09	83.76(0.28)	85.1(0.36)	86.22(0.13)	86.54	2.4	8	123(12.6)	50	[19]	[30]	[12]	87	115	UT	0.2	OpenLong?	(23)	9	29	-4	20	1.5,99	55

36	Nov/3	14	82.89	83.09	83.53(0.21)	84.79(0.29)	86.11(0.27)	86.22	2.1	8	110(6.9)	50	[14]	[36]	[9]	89	195	UT	0.1	OpenLong	(22)	19	17	-6	20	1.6,99	55
37	Nov/3	13	82.89	83.09	83.35(0.19)	84.54(0.26)	85.88(0.67)	86.03	2	8	104(6)	50	[13]	[62]	[-1]	92	301	CR	0.1	OpenShort	(17)	46	-15	-6	20	1.7,99	55
38	Nov/3	12	82.89	83.09	83.19(0.26)	84.32(0.34)	85.3(0.78)	86.19	2.1	8	98(9.5)	50	[18]	[74]	[8]	100	302	UT	0.6	HoldLong	(17)	53	5	2	20	2,100	55
39	Nov/3	11	82.89	83.09	82.98(0.26)	84.03(0.54)	84.64(0.78)	86.14	2.1	8	88(12.7)	50	[18]	[81]	[15]	108	322	UT	1.1	HoldLong	(21)	53	18	24	20	2.3,100	55
40	Nov/3	10	82.89	83.09	82.77(0.23)	83.58(0.54)	83.98(0.6)	85.94	2	8	75(14.6)	50	[16]	[68]	[36]	109	310	UT	1.7	HoldLong	(20)	41	77	25	20	2.7,91	55

41	Nov/3	9	82.89	83.09	82.58(0.21)	83.13(0.44)	83.48(0.33)	85.11	1.4	8	61(6.7)	50	[14]	[46]	[70]	95	197	UT	1.7	OpenLong?	(14)	23	185	15	20	2.7,77	55
42	Nov/2	15	82.53	82.63	82.41(0.16)	82.77(0.16)	83.21(-0.15)	83.14	0.5	3	54(-15.5)	50	[11]	[-1]	[7]	37	-84	RG	-0.1	Wait?	(8)	-10	27	-13	-5	0.9,64	51
43	Nov/2	14	82.53	82.63	82.28(0.14)	82.64(0.13)	83.34(-0.11)	82.85	0.2	3	70(-4.4)	45	[10]	[1]	[-5]	33	-85	CR	-0.5	HoldShort	(12)	-8	-3	-21	-7	0.6,68	51
44	Nov/2	13	82.53	82.63	82.16(0.14)	82.53(0.13)	83.43(0.31)	82.88	0.3	3	74(-4.6)	50	[10]	[31]	[-18]	49	32	CR	-0.6	HoldShort	(13)	22	-48	-13	0	0.7,81	51
45	Nov/2	12	82.53	82.63	82.04(0.19)	82.42(0.19)	83.17(0.47)	83.4	0.7	3	79(1.2)	50	[14]	[45]	[-7]	77	102	CR	0.2	OpenShort	(14)	34	-33	3	20	1.3,94	51

46	Nov/2	11	82.53	82.63	81.88(0.19)	82.27(0.13)	82.78(0.55)	83.75	0.9	3	77(4.4)	50	[14]	[49]	[11]	97	181	UT	1	OpenLong	(17)	40	-5	32	20	1.9,99	51
47	Nov/2	10	82.53	82.63	81.73(0.21)	82.17(0.13)	82.33(0.48)	83.8	1	3	73(8.2)	50	[15]	[44]	[29]	88	167	UT	1.6	OpenLong	(16)	35	45	29	20	2.2,83	51
48	Nov/2	9	82.53	82.63	81.56(0.17)	82.06(0.17)	81.93(0.36)	83.32	0.6	3	65(7.7)	50	[12]	[36]	[64]	67	147	UT	1.7	OpenLong?	(14)	26	165	22	20	2.1,64	51
49	Oct/30	15	82.44	82.49	81.43(0.03)	81.92(-0.05)	81.63(-0.05)	81.6	-0.6	1	57(5)	25	[2]	[-5]	[4]	1	-20	RG	-0	Wait?	(5)	-4	16	0	-18	0.2,46	48
50	Oct/30	14	82.44	82.49	81.41(-0.03)	81.96(-0.09)	81.67(-0.1)	81.43	-0.7	1	52(-0.6)	-20	[-2]	[-11]	[-4]	2	5	DT	-0.3	OpenShort	(1)	-7	-8	1	-20	0,52	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI