|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $40.4500
MO Daily Change: 3.72% Daily StdDev 1.43% MO EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $39.59(3.72%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 38.11 | 37.44 | 38.04(0.14) | 38.6(0.47) | 38.74(0.1) | 38.95 | 0.7 | | -5 | 58(2.8) | 50 | [10] | [30] | [17] | 62 | 141 | UT | 0.3 | OpenLong | | (17) | 7 | 55 | 1 | -20 | 1.4,77 | 54 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.6(hourly_sma_10 -0.9%) 38.11(daily_ema_20 -2.16%) 38.04(hourly_sma_20 -2.34%) 37.44(daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 38.11 | 37.44 | 37.99(0.09) | 38.42(0.39) | 38.7(0.12) | 38.69 | 0.5 | | -5 | 56(1.3) | 20 | [6] | [28] | [7] | 50 | 129 | UT | -0 | OpenLong? | | (9) | 8 | 32 | -5 | -20 | 1.1,72 | 54 | | 3 | Nov/9 | 15 | 38.08 | 37.18 | 37.96(0.04) | 38.27(0.3) | 38.65(-0.07) | 38.54 | 0.4 | | -15 | 54(3.6) | -50 | [3] | [5] | [-10] | 48 | 101 | CR | -0.2 | HoldShort? | | (4) | -5 | -25 | -3 | -13 | 0.9,75 | 45 | | 4 | Nov/9 | 14 | 38.08 | 37.18 | 37.95(0.07) | 38.15(0.28) | 38.68(-0.27) | 38.66 | 0.5 | | -15 | 51(0.9) | -50 | [5] | [-9] | [-12] | 58 | 69 | DR | -0 | OpenShort | | (4) | -19 | -44 | 1 | 20 | 1.2,78 | 45 | | 5 | Nov/9 | 13 | 38.08 | 37.18 | 37.93(0.07) | 38.04(0.33) | 38.79(0.89) | 38.87 | 0.7 | | -15 | 50(1.1) | 0 | [5] | [76] | [18] | 65 | 384 | RG | 0.1 | Wait | | (7) | 64 | 30 | 8 | 20 | 1.6,75 | 45 | | | | |
| 6 | Nov/9 | 12 | 38.08 | 37.18 | 37.93(-0) | 37.91(0.3) | 38.45(0.82) | 38.73 | 0.5 | | -15 | 49(0.4) | -25 | [-0] | [69] | [28] | 56 | 401 | UR | 0.5 | SmallShort | | (4) | 59 | 60 | 6 | 20 | 1.4,71 | 45 | | 7 | Nov/9 | 11 | 38.08 | 37.18 | 37.9(-0.03) | 37.8(0.28) | 38.14(0.66) | 38.45 | 0.3 | | -15 | 48(-0.7) | -35 | [-2] | [56] | [-3] | 54 | 322 | RG | 0.5 | Wait | | (-3) | 48 | -47 | 46 | 20 | 1,79 | 45 | | 8 | Nov/9 | 10 | 38.08 | 37.18 | 37.9(0) | 37.69(0.27) | 37.89(0.69) | 38.67 | 0.5 | | -15 | 49(0.1) | -50 | [0] | [58] | [-20] | 41 | 351 | CR | 1.3 | HoldShort | | (0) | 50 | -111 | 43 | 20 | 1.3,58 | 45 | | 9 | Nov/9 | 9 | 38.08 | 37.18 | 37.91(0.08) | 37.59(0.38) | 37.63(0.89) | 39.2 | 0.9 | | -15 | 49(5.5) | 5 | [6] | [78] | [172] | 39 | 464 | RG | 2.7 | SmallShort? | | (7) | 64 | 443 | 41 | 20 | 2.2,34 | 45 | | 10 | Nov/6 | 15 | 38.19 | 37.19 | 37.88(-0.15) | 37.45(-0.1) | 37.3(-0.21) | 37.19 | -0.8 | | -20 | 43(4.5) | -50 | [-11] | [-25] | [-2] | -83 | -95 | DT | -0.2 | OpenShort? | | (-17) | -15 | 2 | -4 | -20 | -1.3,0 | 36 | | | | |
| 11 | Nov/6 | 14 | 38.19 | 37.19 | 37.94(-0.01) | 37.49(-0.16) | 37.38(-0.19) | 37.18 | -0.8 | | -20 | 39(-0.1) | -50 | [-1] | [-24] | [-5] | -88 | -234 | DT | -0.4 | HoldShort | | (-13) | -14 | -7 | -9 | -19 | -1.5,0 | 36 | | 12 | Nov/6 | 13 | 38.19 | 37.19 | 37.95(0.02) | 37.55(-0.25) | 37.45(-0.13) | 37.21 | -0.8 | | -20 | 39(-0.5) | -50 | [2] | [-22] | [-15] | -85 | -238 | DR | -0.5 | HoldShort | | (0) | -10 | -37 | -10 | -8 | -1.5,3 | 36 | | 13 | Nov/6 | 12 | 38.19 | 37.19 | 37.94(0.03) | 37.64(-0.26) | 37.5(-0.13) | 37.38 | -0.6 | | -20 | 39(-0.3) | -50 | [2] | [-22] | [-13] | -71 | -206 | DR | -0.2 | OpenShort | | (3) | -10 | -35 | -6 | 3 | -1.1,7 | 36 | | 14 | Nov/6 | 11 | 38.19 | 37.19 | 37.93(0.03) | 37.74(-0.18) | 37.55(-0.12) | 37.54 | -0.5 | | -20 | 40(-0.4) | -50 | [2] | [-19] | [-5] | -60 | -154 | DR | -0 | OpenShort | | (4) | -9 | -11 | -5 | -3 | -0.8,10 | 36 | | 15 | Nov/6 | 10 | 38.19 | 37.19 | 37.92(0.03) | 37.81(-0.22) | 37.6(0.01) | 37.59 | -0.5 | | -20 | 40(-0.7) | -30 | [2] | [-11] | [2] | -56 | -114 | RG | -0 | Wait | | (3) | 1 | 9 | -9 | 5 | -0.6,9 | 36 | | | | |
| 16 | Nov/6 | 9 | 38.19 | 37.19 | 37.91(0.03) | 37.89(-0.31) | 37.6(-0.13) | 37.55 | -0.5 | | -20 | 41(-1.6) | -35 | [2] | [-24] | [6] | -53 | -146 | RG | -0.1 | Wait? | | (3) | -10 | 24 | -13 | 0 | -0.7,15 | 36 | | 17 | Nov/5 | 15 | 38.35 | 37.35 | 37.9(0.05) | 38.01(-0.31) | 37.65(-0.36) | 37.44 | -0.7 | | -20 | 42(-4.1) | -50 | [4] | [-40] | [-18] | -45 | -244 | DR | -0.4 | OpenShort? | | (3) | -26 | -41 | -12 | -20 | -0.8,25 | 35 | | 18 | Nov/5 | 14 | 38.35 | 37.35 | 37.88(0.15) | 38.13(-0.25) | 37.79(-0.36) | 37.63 | -0.5 | | -20 | 47(-4.8) | -40 | [11] | [-36] | [-17] | -30 | -284 | DR | -0.3 | OpenShort | | (4) | -26 | -33 | -16 | -20 | -0.4,30 | 35 | | 19 | Nov/5 | 13 | 38.35 | 37.35 | 37.82(0.17) | 38.23(-0.22) | 37.93(-0.24) | 37.78 | -0.4 | | -20 | 51(-4.8) | 0 | [12] | [-26] | [9] | -14 | -215 | RG | -0.2 | Wait | | (16) | -18 | 42 | -18 | -20 | -0.1,39 | 35 | | 20 | Nov/5 | 12 | 38.35 | 37.35 | 37.76(0.18) | 38.31(-0.19) | 38.02(-0.45) | 37.59 | -0.6 | | -20 | 56(-2.7) | -50 | [13] | [-40] | [-28] | -8 | -310 | DR | -0.6 | OpenShort | | (16) | -33 | -50 | -21 | -20 | -0.2,47 | 35 | | | | |
| 21 | Nov/5 | 11 | 38.35 | 37.35 | 37.69(0.16) | 38.38(0.11) | 38.19(-0.45) | 37.82 | -0.4 | | -20 | 59(-2.1) | -50 | [12] | [-29] | [-35] | 18 | -213 | DR | -0.5 | OpenShort | | (16) | -33 | -65 | -14 | -20 | 0.2,63 | 35 | | 22 | Nov/5 | 10 | 38.35 | 37.35 | 37.63(0.2) | 38.34(0.26) | 38.36(-0.28) | 38.12 | -0.2 | | -20 | 61(-1.2) | -50 | [15] | [-11] | [-25] | 40 | -110 | DR | -0.3 | OpenShort | | (20) | -20 | -45 | -12 | -20 | 0.6,75 | 35 | | 23 | Nov/5 | 9 | 38.35 | 37.35 | 37.56(0.24) | 38.24(0.31) | 38.47(-0.15) | 38.33 | -0 | | -20 | 62(-0.5) | -15 | [18] | [1] | [2] | 56 | -36 | RG | -0.2 | Wait? | | (17) | -11 | 20 | -11 | -20 | 0.9,83 | 35 | | 24 | Nov/4 | 15 | 38.5 | 37.51 | 37.47(0.24) | 38.12(0.24) | 38.53(-0.2) | 38.24 | -0.2 | | -17 | 63(-0.9) | -50 | [18] | [-3] | [-20] | 61 | -49 | DR | -0.3 | OpenShort? | | (20) | -15 | -45 | -11 | -20 | 0.9,88 | 37 | | 25 | Nov/4 | 14 | 38.5 | 37.51 | 37.38(0.34) | 38.03(0.29) | 38.61(0.09) | 38.45 | -0 | | -17 | 64(0.4) | -25 | [25] | [22] | [-16] | 77 | 3 | CR | -0.2 | OpenShort | | (24) | 7 | -47 | -9 | 13 | 1.2,97 | 37 | | | | |
| 26 | Nov/4 | 13 | 38.5 | 37.51 | 37.25(0.33) | 37.92(0.34) | 38.57(0.66) | 38.67 | 0.1 | | -17 | 63(3.1) | 25 | [24] | [66] | [5] | 90 | 231 | UT | 0.1 | OpenLong | | (31) | 49 | 4 | -8 | 20 | 1.6,100 | 37 | | 27 | Nov/4 | 12 | 38.5 | 37.51 | 37.13(0.33) | 37.79(0.41) | 38.32(0.8) | 38.65 | 0.1 | | -17 | 60(4.7) | 25 | [24] | [79] | [6] | 95 | 293 | UT | 0.4 | OpenLong | | (29) | 59 | 4 | -6 | 20 | 1.8,100 | 37 | | 28 | Nov/4 | 11 | 38.5 | 37.51 | 37.01(0.31) | 37.64(0.59) | 38.02(0.81) | 38.63 | 0.1 | | -17 | 55(6.3) | 25 | [23] | [86] | [6] | 103 | 342 | UT | 0.8 | HoldLong | | (29) | 60 | -4 | 9 | 20 | 2.1,100 | 37 | | 29 | Nov/4 | 10 | 38.5 | 37.51 | 36.9(0.32) | 37.42(0.6) | 37.71(0.71) | 38.65 | 0.1 | | -17 | 49(8) | 25 | [24] | [79] | [36] | 115 | 341 | UT | 1.4 | HoldLong | | (27) | 53 | 80 | 16 | 20 | 2.6,100 | 37 | | 30 | Nov/4 | 9 | 38.5 | 37.51 | 36.78(0.29) | 37.2(0.53) | 37.45(0.49) | 38.28 | -0.2 | | -17 | 41(7.2) | 25 | [22] | [60] | [77] | 112 | 259 | UT | 1.5 | HoldLong? | | (22) | 36 | 200 | 13 | 20 | 2.7,94 | 37 | | | | |
| 31 | Nov/3 | 15 | 38.61 | 37.53 | 36.68(0.19) | 37(0.21) | 37.27(0.02) | 37.37 | -0.9 | | -19 | 34(1.8) | 35 | [14] | [10] | [18] | 76 | 23 | UT | 0.2 | OpenLong? | | (13) | 2 | 51 | -4 | 20 | 1.5,88 | 33 | | 32 | Nov/3 | 14 | 38.61 | 37.53 | 36.61(0.02) | 36.92(0.13) | 37.27(0) | 37.14 | -1.1 | | -19 | 32(0.2) | -50 | [2] | [3] | [0] | 66 | 122 | RG | -0.3 | Wait | | (13) | 0 | 2 | -11 | 13 | 1.2,86 | 33 | | 33 | Nov/3 | 13 | 38.61 | 37.53 | 36.61(-0) | 36.87(0.14) | 37.26(0.37) | 37.13 | -1.1 | | -19 | 32(0.9) | -50 | [-0] | [30] | [-12] | 72 | 224 | CR | -0.3 | HoldShort | | (3) | 28 | -38 | -7 | 16 | 1.2,92 | 33 | | 34 | Nov/3 | 12 | 38.61 | 37.53 | 36.6(0.07) | 36.82(0.23) | 37.12(0.46) | 37.3 | -0.9 | | -19 | 31(2) | -0 | [5] | [42] | [-2] | 88 | 231 | CR | 0.4 | OpenShort | | (3) | 34 | -20 | 8 | 20 | 1.6,98 | 33 | | 35 | Nov/3 | 11 | 38.61 | 37.53 | 36.58(0.11) | 36.73(0.39) | 36.95(0.57) | 37.39 | -0.9 | | -19 | 29(3.1) | 15 | [8] | [56] | [12] | 100 | 249 | UT | 1.1 | HoldLong | | (7) | 43 | 9 | 34 | 20 | 2,100 | 33 | | | | |
| 36 | Nov/3 | 10 | 38.61 | 37.53 | 36.54(0.1) | 36.59(0.34) | 36.74(0.43) | 37.35 | -0.9 | | -19 | 26(3.1) | 15 | [8] | [44] | [29] | 92 | 226 | UT | 1.7 | OpenLong | | (7) | 32 | 51 | 34 | 20 | 2.3,84 | 33 | | 37 | Nov/3 | 9 | 38.61 | 37.53 | 36.5(0.04) | 36.47(0.24) | 36.58(0.26) | 37.12 | -1.1 | | -19 | 23(2.2) | 5 | [3] | [26] | [60] | 65 | 193 | RG | 1.7 | SmallShort? | | (7) | 19 | 151 | 27 | 20 | 2,65 | 33 | | 38 | Nov/2 | 15 | 38.73 | 37.66 | 36.49(0.01) | 36.38(0.02) | 36.48(-0.09) | 36.45 | -1.7 | | -23 | 21(-0.8) | -50 | [1] | [-11] | [1] | -2 | -39 | RG | -0.1 | Wait? | | (-4) | -7 | 2 | -4 | 16 | -0.1,51 | 25 | | 39 | Nov/2 | 14 | 38.73 | 37.66 | 36.49(-0.03) | 36.37(0.01) | 36.51(-0.02) | 36.44 | -1.7 | | -23 | 21(-0.6) | -50 | [-2] | [-7] | [7] | -9 | 13 | DP | -0.2 | OpenShort | | (0) | -2 | 25 | -7 | 3 | -0.2,46 | 25 | | 40 | Nov/2 | 13 | 38.73 | 37.66 | 36.5(-0.07) | 36.37(0.07) | 36.52(0.23) | 36.33 | -1.8 | | -23 | 22(-0.1) | -50 | [-5] | [14] | [-19] | -16 | 70 | RG | -0.6 | Wait | | (-4) | 18 | -54 | -2 | -11 | -0.6,49 | 25 | | | | |
| 41 | Nov/2 | 12 | 38.73 | 37.66 | 36.53(-0.02) | 36.35(0.14) | 36.44(0.25) | 36.57 | -1.6 | | -23 | 22(-0.7) | -45 | [-2] | [19] | [-0] | 10 | 87 | RG | 0.4 | Wait | | (-3) | 19 | -13 | 17 | 14 | 0.1,57 | 25 | | 42 | Nov/2 | 11 | 38.73 | 37.66 | 36.54(-0.03) | 36.3(-0.09) | 36.35(0.19) | 36.63 | -1.5 | | -23 | 23(-0.1) | -35 | [-2] | [5] | [14] | 12 | 93 | UR | 0.9 | SmallShort | | (-3) | 15 | 7 | 35 | 20 | 0.3,54 | 25 | | 43 | Nov/2 | 10 | 38.73 | 37.66 | 36.54(-0) | 36.33(-0.15) | 36.28(0.13) | 36.6 | -1.6 | | -23 | 23(0.1) | -15 | [-0] | [-1] | [21] | -11 | 41 | DP | 1 | OpenShort | | (-4) | 10 | 31 | 19 | 20 | 0.2,34 | 25 | | 44 | Nov/2 | 9 | 38.73 | 37.66 | 36.55(-0.02) | 36.38(-0.1) | 36.23(0.04) | 36.46 | -1.7 | | -23 | 23(-0.9) | -10 | [-2] | [-6] | [43] | -42 | 8 | DP | 0.7 | OpenShort? | | (-3) | 3 | 121 | 4 | 20 | -0.3,16 | 25 | | 45 | Oct/30 | 15 | 38.89 | 37.93 | 36.56(-0.14) | 36.42(-0.19) | 36.22(-0.1) | 35.93 | -2.3 | | -23 | 24(-2.4) | -50 | [-11] | [-24] | [-22] | -93 | -61 | DT | -0.9 | HoldShort? | | (-7) | -8 | -48 | -13 | -20 | -2,7 | 17 | | | | |
| 46 | Oct/30 | 14 | 38.89 | 37.93 | 36.61(-0.17) | 36.49(-0.14) | 36.26(0.03) | 36.14 | -2.2 | | -23 | 26(-3.4) | -50 | [-13] | [-13] | [-13] | -69 | 38 | DT | -0.4 | OpenShort | | (-12) | 2 | -30 | -2 | -20 | -1.4,16 | 17 | | 47 | Oct/30 | 13 | 38.89 | 37.93 | 36.67(-0.19) | 36.54(-0.14) | 36.25(-0.37) | 36.27 | -2.1 | | -23 | 29(-4.2) | -50 | [-15] | [-44] | [-9] | -54 | -19 | DT | 0.1 | OpenShort | | (-12) | -29 | -22 | 6 | -20 | -1.1,24 | 17 | | 48 | Oct/30 | 12 | 38.89 | 37.93 | 36.74(-0.19) | 36.59(-0.02) | 36.39(-0.39) | 36.37 | -2 | | -23 | 34(-3.6) | -50 | [-15] | [-41] | [-6] | -54 | -12 | DT | -0 | OpenShort | | (-16) | -30 | 0 | -18 | -20 | -0.9,19 | 17 | | 49 | Oct/30 | 11 | 38.89 | 37.93 | 36.81(-0.21) | 36.6(-0.1) | 36.53(-0.24) | 36.37 | -2 | | -23 | 37(-2) | -50 | [-16] | [-33] | [13] | -63 | 23 | DP | -0.3 | OpenShort | | (-18) | -19 | 57 | -21 | -20 | -0.9,10 | 17 | | 50 | Oct/30 | 10 | 38.89 | 37.93 | 36.89(-0.21) | 36.64(-0.18) | 36.62(-0.29) | 36.12 | -2.2 | | -23 | 39(-1.6) | -50 | [-16] | [-40] | [-6] | -71 | -79 | DT | -1 | OpenShort | | (-20) | -23 | 5 | -24 | -20 | -1.6,19 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|