|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $38.1400 One month high (close): $44.8100
LUV Daily Change: 2.1% Daily StdDev 2.71% LUV EMA_5_Trend: 2.93% 10Minute StdDev: $2.3171
Latest Price : $44.81(2.1%) | Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 40.37 | 40.43 | 43.05(0.44) | 44.61(-0.21) | 44.48(0.17) | 44.79 | 2.6 | | 8 | 137(-0.4) | 50 | [16] | [12] | [3] | 35 | 60 | UT | 0.1 | OpenLong | | (20) | 6 | -9 | 3 | 20 | 0.7,67 | 62 | Sample size 10 Avg positive next hour return: 1.93%(70%) Avg negative next hour return: -1.6%(30%)
Daily Trend: %
Up Forces:
Down Forces: 44.61(hourly_sma_10 -0.4%)
Support Levels: 43.05(hourly_sma_20 -3.88%) 40.43(daily_ema_10 -9.73%) 40.37(daily_ema_20 -9.87%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 40.37 | 40.43 | 42.86(0.48) | 44.7(-0.52) | 44.4(-0.02) | 44.89 | 2.6 | | 8 | 138(0.3) | 50 | [18] | [-1] | [15] | 37 | 53 | RG | 0.2 | Wait | | (20) | -1 | 11 | 3 | 20 | 0.9,64 | 62 | | 3 | Nov/10 | 11 | 40.37 | 40.43 | 42.66(0.51) | 44.93(1.08) | 44.41(-0.05) | 44.78 | 2.6 | | 8 | 138(0.9) | 50 | [19] | [28] | [2] | 32 | 50 | UT | 0.2 | OpenLong | | (22) | -2 | 65 | -3 | -20 | 0.9,59 | 62 | | 4 | Nov/10 | 10 | 40.37 | 40.43 | 42.44(0.42) | 44.45(0.93) | 44.43(-0.31) | 44.11 | 2.2 | | 8 | 137(-0.6) | 50 | [16] | [15] | [-13] | 25 | -39 | CR | -0.1 | HoldShort | | (18) | -11 | 25 | -9 | -20 | 0.7,57 | 62 | | 5 | Nov/10 | 9 | 40.37 | 40.43 | 42.26(0.43) | 44.04(0.87) | 44.57(-0.38) | 43.85 | 2 | | 8 | 137(-0.6) | 20 | [16] | [11] | [-35] | 29 | -72 | CR | -0.3 | HoldShort? | | (19) | -14 | -53 | -8 | -20 | 0.7,61 | 62 | | | | |
| 6 | Nov/9 | 15 | 40.06 | 39.89 | 42.08(0.53) | 43.66(1) | 44.74(-0.58) | 44.4 | 3.1 | | 4 | 138(-32.7) | 20 | [20] | [6] | [-23] | 41 | -32 | CR | -0.1 | HoldShort? | | (22) | -21 | -48 | -7 | -20 | 1,66 | 60 | | 7 | Nov/9 | 14 | 40.06 | 39.89 | 41.86(0.72) | 43.23(1.13) | 45(-1.01) | 44.9 | 3.5 | | 4 | 171(3.4) | 50 | [26] | [-6] | [1] | 51 | -88 | RG | -0 | Wait | | (27) | -37 | 0 | -8 | 20 | 1.3,68 | 60 | | 8 | Nov/9 | 13 | 40.06 | 39.89 | 41.56(0.7) | 42.75(1.09) | 45.46(2.23) | 44.9 | 3.5 | | 4 | 167(6.2) | 50 | [25] | [110] | [11] | 52 | 679 | UT | -0.2 | OpenLong | | (32) | 81 | 11 | -12 | 20 | 1.4,67 | 60 | | 9 | Nov/9 | 12 | 40.06 | 39.89 | 41.27(0.68) | 42.29(1.02) | 44.47(2.21) | 44.79 | 3.4 | | 4 | 161(8.9) | 50 | [25] | [108] | [14] | 61 | 743 | UT | 0.1 | OpenLong | | (31) | 80 | 8 | -19 | 20 | 1.6,71 | 60 | | 10 | Nov/9 | 11 | 40.06 | 39.89 | 40.99(0.65) | 41.86(0.89) | 43.51(2.19) | 44.71 | 3.3 | | 4 | 152(11.1) | 50 | [24] | [105] | [-4] | 75 | 824 | CR | 0.6 | HoldShort | | (32) | 79 | -92 | 31 | 20 | 1.7,82 | 60 | | | | |
| 11 | Nov/9 | 10 | 40.06 | 39.89 | 40.73(0.79) | 41.49(1.14) | 42.58(2.71) | 45.69 | 4 | | 4 | 141(23.7) | 50 | [29] | [129] | [-4] | 89 | 1124 | CR | 1.6 | OpenShort | | (34) | 98 | -136 | 28 | 20 | 2.5,76 | 60 | | 12 | Nov/9 | 9 | 40.06 | 39.89 | 40.41(1) | 41.02(1.59) | 41.46(3.55) | 47.19 | 5.1 | | 4 | 117(68.1) | 50 | [36] | [170] | [324] | 119 | 1584 | UT | 3.5 | HoldLong? | | (44) | 128 | 778 | 37 | 20 | 4.1,66 | 60 | | 13 | Nov/6 | 15 | 39.81 | 39.55 | 40.01(0.19) | 40.38(-0.14) | 40.04(-0.17) | 39.95 | 0.1 | | -3 | 49(-16.8) | 5 | [7] | [-9] | [-6] | -19 | -206 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -12 | -20 | -0.1,34 | 52 | | 14 | Nov/6 | 14 | 39.81 | 39.55 | 39.93(0.14) | 40.44(-0.11) | 40.11(-0.26) | 39.99 | 0.2 | | -3 | 66(-2.6) | -5 | [6] | [-13] | [-8] | 5 | -171 | DR | -0.2 | OpenShort | | (10) | -10 | -7 | -7 | -20 | 0.1,52 | 52 | | 15 | Nov/6 | 13 | 39.81 | 39.55 | 39.88(0.16) | 40.48(-0.04) | 40.21(-0.48) | 40.06 | 0.2 | | -3 | 69(-2.5) | -15 | [6] | [-20] | [-9] | 9 | -209 | DR | -0.2 | OpenShort | | (6) | -19 | -3 | -14 | -20 | 0.2,54 | 52 | | | | |
| 16 | Nov/6 | 12 | 39.81 | 39.55 | 39.82(0.16) | 40.49(0.01) | 40.4(-0.46) | 40.09 | 0.3 | | -3 | 71(-2) | -20 | [6] | [-18] | [-9] | 16 | -184 | DR | -0.4 | OpenShort | | (8) | -18 | -2 | -18 | -20 | 0.3,58 | 52 | | 17 | Nov/6 | 11 | 39.81 | 39.55 | 39.75(0.15) | 40.49(0.29) | 40.59(-0.31) | 40.11 | 0.3 | | -3 | 73(-1) | -35 | [6] | [-7] | [-21] | 27 | -122 | DR | -0.6 | OpenShort | | (6) | -12 | -21 | -24 | -20 | 0.4,67 | 52 | | 18 | Nov/6 | 10 | 39.81 | 39.55 | 39.69(0.17) | 40.37(0.29) | 40.71(-0.14) | 40.31 | 0.5 | | -3 | 74(0.4) | -30 | [7] | [0] | [-16] | 52 | -29 | DR | -0.5 | OpenShort | | (9) | -6 | -21 | -17 | -20 | 0.8,82 | 52 | | 19 | Nov/6 | 9 | 39.81 | 39.55 | 39.62(0.18) | 40.25(0.33) | 40.77(0.04) | 40.51 | 0.6 | | -3 | 74(2) | -30 | [7] | [8] | [-21] | 70 | 64 | CR | -0.3 | HoldShort? | | (9) | 2 | -52 | -11 | -20 | 1.1,92 | 52 | | 20 | Nov/5 | 15 | 39.79 | 39.79 | 39.55(0.23) | 40.12(0.39) | 40.76(0.43) | 41.01 | 1.1 | | 2 | 72(4.8) | 50 | [9] | [27] | [6] | 98 | 258 | UT | 0.3 | OpenLong? | | (12) | 17 | 1 | -2 | 20 | 1.9,100 | 55 | | | | |
| 21 | Nov/5 | 14 | 39.79 | 39.79 | 39.46(0.33) | 39.96(0.4) | 40.59(0.5) | 41 | 1.1 | | 2 | 67(5.2) | 50 | [13] | [32] | [15] | 103 | 197 | UT | 0.5 | HoldLong | | (10) | 20 | 26 | -2 | 20 | 2.1,100 | 55 | | 22 | Nov/5 | 13 | 39.79 | 39.79 | 39.33(0.31) | 39.8(0.39) | 40.39(0.89) | 40.75 | 0.9 | | 2 | 62(3.5) | 50 | [12] | [47] | [13] | 103 | 278 | UT | 0.5 | HoldLong | | (14) | 36 | 19 | 3 | 20 | 2.1,100 | 55 | | 23 | Nov/5 | 12 | 39.79 | 39.79 | 39.21(0.31) | 39.65(0.57) | 40.04(0.76) | 40.57 | 0.7 | | 2 | 58(5.5) | 50 | [12] | [45] | [9] | 103 | 238 | UT | 0.8 | HoldLong | | (12) | 31 | 12 | 5 | 20 | 2.1,100 | 55 | | 24 | Nov/5 | 11 | 39.79 | 39.79 | 39.09(0.27) | 39.43(0.41) | 39.74(0.65) | 40.46 | 0.6 | | 2 | 53(7.5) | 50 | [11] | [37] | [22] | 108 | 250 | UT | 1.2 | HoldLong | | (14) | 26 | 32 | 27 | 20 | 2.3,100 | 55 | | 25 | Nov/5 | 10 | 39.79 | 39.79 | 38.98(0.19) | 39.27(0.33) | 39.48(0.35) | 40.16 | 0.3 | | 2 | 45(5.2) | 50 | [8] | [23] | [15] | 93 | 205 | UT | 1.3 | OpenLong | | (10) | 14 | 16 | 15 | 20 | 2.3,85 | 55 | | | | |
| 26 | Nov/5 | 9 | 39.79 | 39.79 | 38.9(0.2) | 39.14(0.3) | 39.34(0.32) | 40.01 | 0.2 | | 2 | 40(7.1) | 50 | [8] | [21] | [47] | 87 | 178 | UT | 1.5 | OpenLong? | | (8) | 13 | 113 | 9 | 20 | 2.5,74 | 55 | | 27 | Nov/4 | 15 | 39.69 | 39.84 | 38.82(0.03) | 39.02(0.04) | 39.21(-0.12) | 38.98 | -0.6 | | 1 | 33(-2.1) | -5 | [1] | [-4] | [-8] | 27 | -16 | DR | -0.6 | OpenShort? | | (4) | -5 | -11 | -19 | -10 | 0.4,67 | 53 | | 28 | Nov/4 | 14 | 39.69 | 39.84 | 38.81(-0.04) | 39.01(0.04) | 39.26(0.37) | 39.08 | -0.6 | | 1 | 35(-4.1) | -10 | [-2] | [15] | [-4] | 49 | 196 | RG | -0.5 | Wait | | (1) | 15 | -11 | -3 | 5 | 0.7,81 | 53 | | 29 | Nov/4 | 13 | 39.69 | 39.84 | 38.82(-0.08) | 38.99(0.02) | 39.12(0.17) | 39.18 | -0.5 | | 1 | 39(-0.1) | -30 | [-3] | [6] | [-6] | 61 | 206 | RG | 0.1 | Wait | | (-1) | 7 | -30 | 10 | 20 | 0.8,91 | 53 | | 30 | Nov/4 | 12 | 39.69 | 39.84 | 38.85(0.03) | 38.98(0.07) | 39.05(0.28) | 39.46 | -0.2 | | 1 | 39(0.8) | 20 | [1] | [12] | [15] | 85 | 200 | UT | 1 | HoldLong | | (-1) | 11 | 10 | 40 | 20 | 1.4,100 | 53 | | | | |
| 31 | Nov/4 | 11 | 39.69 | 39.84 | 38.84(0.01) | 38.95(0.24) | 38.94(0.28) | 39.37 | -0.3 | | 1 | 38(0.1) | 30 | [0] | [16] | [12] | 58 | 198 | UT | 1 | OpenLong | | (1) | 11 | 20 | 19 | 20 | 1.3,75 | 53 | | 32 | Nov/4 | 10 | 39.69 | 39.84 | 38.84(-0.01) | 38.86(0.22) | 38.83(0.19) | 39.19 | -0.5 | | 1 | 38(-0.8) | 40 | [-0] | [11] | [33] | 32 | 144 | UR | 0.9 | SmallShort | | (-1) | 8 | 91 | 12 | 8 | 0.8,62 | 53 | | 33 | Nov/4 | 9 | 39.69 | 39.84 | 38.84(-0.14) | 38.77(0.06) | 38.76(-0.28) | 38.38 | -1.2 | | 1 | 39(-1.8) | -50 | [-6] | [-12] | [-25] | -34 | -52 | DT | -0.9 | OpenShort? | | (-6) | -11 | -53 | -7 | -20 | -1.1,44 | 53 | | 34 | Nov/3 | 15 | 39.68 | 39.95 | 38.9(-0.1) | 38.75(0.13) | 38.87(-0.1) | 38.86 | -0.7 | | 2 | 41(1) | -15 | [-4] | [-3] | [-1] | 2 | 62 | DT | -0 | OpenShort? | | (-3) | -4 | -4 | 4 | -3 | -0.1,54 | 50 | | 35 | Nov/3 | 14 | 39.68 | 39.95 | 38.94(-0.08) | 38.7(0.08) | 38.91(-0.14) | 38.9 | -0.7 | | 2 | 40(-1.9) | -5 | [-3] | [-6] | [5] | -3 | 34 | RG | -0 | Wait | | (-4) | -6 | 9 | -2 | 20 | -0.1,50 | 50 | | | | |
| 36 | Nov/3 | 13 | 39.68 | 39.95 | 38.97(-0.11) | 38.67(0.13) | 38.96(0.2) | 38.82 | -0.7 | | 2 | 42(-0.2) | -10 | [-5] | [9] | [-1] | -13 | 111 | RG | -0.3 | Wait | | (-4) | 8 | 0 | -3 | -3 | -0.3,45 | 50 | | 37 | Nov/3 | 12 | 39.68 | 39.95 | 39.01(-0.07) | 38.62(0.02) | 38.88(0.23) | 38.82 | -0.7 | | 2 | 42(0.1) | -5 | [-3] | [8] | [-2] | -10 | 69 | RG | -0.1 | Wait | | (-4) | 9 | -13 | 0 | 20 | -0.4,50 | 50 | | 38 | Nov/3 | 11 | 39.68 | 39.95 | 39.04(-0.03) | 38.61(-0.12) | 38.79(0.43) | 38.94 | -0.6 | | 2 | 42(0) | 25 | [-1] | [14] | [6] | 2 | 100 | UR | 0.3 | SmallShort | | (-2) | 18 | -13 | 25 | 20 | -0.2,57 | 50 | | 39 | Nov/3 | 10 | 39.68 | 39.95 | 39.05(-0.01) | 38.66(-0.17) | 38.62(0.34) | 39.06 | -0.5 | | 2 | 42(0) | 30 | [-0] | [9] | [9] | -3 | 91 | UR | 0.9 | SmallShort | | (-1) | 14 | -13 | 25 | 20 | 0,47 | 50 | | 40 | Nov/3 | 9 | 39.68 | 39.95 | 39.05(-0.01) | 38.73(0.01) | 38.49(0.31) | 39.18 | -0.4 | | 2 | 42(-1) | 50 | [-0] | [12] | [40] | -11 | 114 | UR | 1.4 | SmallShort? | | (0) | 13 | 86 | 27 | 20 | 0.3,32 | 50 | | | | |
| 41 | Nov/2 | 15 | 39.63 | 40.09 | 39.05(-0.03) | 38.73(-0.23) | 38.37(0.04) | 38.41 | -1 | | 2 | 43(0.7) | 25 | [-1] | [-5] | [1] | -72 | -123 | RG | 0.1 | Wait? | | (-4) | 2 | 6 | 2 | -11 | -1.3,11 | 49 | | 42 | Nov/2 | 14 | 39.63 | 40.09 | 39.06(-0.02) | 38.82(-0.25) | 38.35(-0.23) | 38.36 | -1.1 | | 2 | 42(0) | 25 | [-1] | [-16] | [5] | -79 | -215 | RG | 0 | Wait | | (-1) | -9 | 27 | -6 | -20 | -1.4,6 | 49 | | 43 | Nov/2 | 13 | 39.63 | 40.09 | 39.07(-0.02) | 38.92(-0.32) | 38.44(-0.64) | 38.12 | -1.3 | | 2 | 42(0.6) | -20 | [-1] | [-34] | [-17] | -91 | -373 | DT | -0.6 | HoldShort | | (-2) | -26 | -29 | -12 | -20 | -1.9,7 | 49 | | 44 | Nov/2 | 12 | 39.63 | 40.09 | 39.08(0.02) | 39.04(-0.35) | 38.69(-0.7) | 38.38 | -1.1 | | 2 | 42(0.2) | -10 | [1] | [-37] | [-16] | -78 | -364 | DR | -0.6 | HoldShort | | (0) | -28 | -23 | -25 | -20 | -1.4,7 | 49 | | 45 | Nov/2 | 11 | 39.63 | 40.09 | 39.07(0.02) | 39.18(-0.24) | 38.96(-0.32) | 38.59 | -0.9 | | 2 | 41(-6) | 10 | [1] | [-19] | [-1] | -62 | -216 | DR | -0.8 | OpenShort | | (2) | -13 | 29 | -35 | -20 | -1,13 | 49 | | | | |
| 46 | Nov/2 | 10 | 39.63 | 40.09 | 39.06(0.08) | 39.28(-0.33) | 39.08(-0.51) | 38.33 | -1.1 | | 2 | 47(-2.8) | 0 | [3] | [-28] | [-31] | -54 | -386 | DR | -1.3 | OpenShort | | (0) | -21 | -50 | -39 | -20 | -1.3,29 | 49 | | 47 | Nov/2 | 9 | 39.63 | 40.09 | 39.03(0.12) | 39.41(-0.13) | 39.28(-0.29) | 38.78 | -0.7 | | 2 | 50(0) | -5 | [5] | [-14] | [-30] | -4 | -242 | DR | -0.8 | OpenShort? | | (6) | -12 | -63 | -12 | -20 | -0.4,56 | 49 | | 48 | Oct/30 | 15 | 39.65 | 40.26 | 38.98(0.06) | 39.46(0.04) | 39.39(-0.03) | 39.36 | -0.2 | | 5 | 50(-2.7) | 0 | [2] | [0] | [-14] | 43 | 37 | DR | -0.1 | OpenShort? | | (8) | -1 | -43 | 14 | -20 | 0.6,78 | 53 | | 49 | Oct/30 | 14 | 39.65 | 40.26 | 38.96(-0.01) | 39.44(0.15) | 39.4(0.02) | 39.76 | 0.1 | | 5 | 53(-1) | 40 | [-0] | [4] | [25] | 63 | 224 | UR | 0.6 | SmallShort | | (6) | 1 | 61 | 21 | 15 | 1.3,80 | 53 | | 50 | Oct/30 | 13 | 39.65 | 40.26 | 38.96(-0.1) | 39.44(-0) | 39.39(-0.2) | 39.2 | -0.4 | | 5 | 54(-2.8) | -30 | [-4] | [-9] | [-5] | 33 | 109 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | 11 | -20 | 0.4,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|