Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 10, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $38.1400      One month high (close): $44.8100

LUV Daily Change: 2.1%   Daily StdDev 2.71%   LUV EMA_5_Trend: 2.93%   10Minute StdDev: $2.3171

Latest Price :  $44.81(2.1%)

Fri. Nov 13, 2020($0.7)   Thu. Nov 12, 2020($0.8)   Wed. Nov 11, 2020($0.7)   Tue. Nov 10, 2020($0.7)   Mon. Nov 9, 2020($2.6)   Fri. Nov 6, 2020($0.4)   Thu. Nov 5, 2020($0.8)   Wed. Nov 4, 2020($0.2)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.93%  Daily EMA 20 BBV: 2.6

Sample size 2   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: 0%(50%)
     Tue. Nov. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1011   40.37  40.43  42.66(0.51 44.93(1.08 44.41(-0.0544.782.6    8138(0.9)50[19][28][2]3250UT0.2OpenLong    (22)-265-3-200.9,5962

Daily Trend: %
Up Forces: 44.93(hourly_sma_10 0.33%)  
Down Forces:
Support Levels: 42.66(hourly_sma_20 -4.73%)   40.43(daily_ema_10 -9.71%)   40.37(daily_ema_20 -9.85%)  
Resistance Levels:
 
2Nov/1010   40.37  40.43  42.44(0.42 44.45(0.93 44.43(-0.3144.112.2    8137(-0.6)50[16][15][-13]25-39CR-0.1HoldShort    (18)-1125-9-200.7,5762
3Nov/109   40.37  40.43  42.26(0.43 44.04(0.87 44.57(-0.3843.852    8137(-0.6)20[16][11][-35]29-72CR-0.3HoldShort?    (19)-14-53-8-200.7,6162
4Nov/915   40.06  39.89  42.08(0.53 43.66(1 44.74(-0.5844.43.1    4138(-32.7)20[20][6][-23]41-32CR-0.1HoldShort?    (22)-21-48-7-201,6660
5Nov/914   40.06  39.89  41.86(0.72 43.23(1.13 45(-1.0144.93.5    4171(3.4)50[26][-6][1]51-88RG-0Wait    (27)-370-8201.3,6860
 
6Nov/913   40.06  39.89  41.56(0.7 42.75(1.09 45.46(2.2344.93.5    4167(6.2)50[25][110][11]52679UT-0.2OpenLong    (32)8111-12201.4,6760
7Nov/912   40.06  39.89  41.27(0.68 42.29(1.02 44.47(2.2144.793.4    4161(8.9)50[25][108][14]61743UT0.1OpenLong    (31)808-19201.6,7160
8Nov/911   40.06  39.89  40.99(0.65 41.86(0.89 43.51(2.1944.713.3    4152(11.1)50[24][105][-4]75824CR0.6HoldShort    (32)79-9231201.7,8260
9Nov/910   40.06  39.89  40.73(0.79 41.49(1.14 42.58(2.7145.694    4141(23.7)50[29][129][-4]891124CR1.6OpenShort    (34)98-13628202.5,7660
10Nov/99   40.06  39.89  40.41(1 41.02(1.59 41.46(3.5547.195.1    4117(68.1)50[36][170][324]1191584UT3.5HoldLong?    (44)12877837204.1,6660
 
11Nov/615   39.81  39.55  40.01(0.19 40.38(-0.14 40.04(-0.1739.950.1    -349(-16.8)5[7][-9][-6]-19-206DR-0.1OpenShort?    (4)-6-4-12-20-0.1,3452
12Nov/614   39.81  39.55  39.93(0.14 40.44(-0.11 40.11(-0.2639.990.2    -366(-2.6)-5[6][-13][-8]5-171DR-0.2OpenShort    (10)-10-7-7-200.1,5252
13Nov/613   39.81  39.55  39.88(0.16 40.48(-0.04 40.21(-0.4840.060.2    -369(-2.5)-15[6][-20][-9]9-209DR-0.2OpenShort    (6)-19-3-14-200.2,5452
14Nov/612   39.81  39.55  39.82(0.16 40.49(0.01 40.4(-0.4640.090.3    -371(-2)-20[6][-18][-9]16-184DR-0.4OpenShort    (8)-18-2-18-200.3,5852
15Nov/611   39.81  39.55  39.75(0.15 40.49(0.29 40.59(-0.3140.110.3    -373(-1)-35[6][-7][-21]27-122DR-0.6OpenShort    (6)-12-21-24-200.4,6752
 
16Nov/610   39.81  39.55  39.69(0.17 40.37(0.29 40.71(-0.1440.310.5    -374(0.4)-30[7][0][-16]52-29DR-0.5OpenShort    (9)-6-21-17-200.8,8252
17Nov/69   39.81  39.55  39.62(0.18 40.25(0.33 40.77(0.0440.510.6    -374(2)-30[7][8][-21]7064CR-0.3HoldShort?    (9)2-52-11-201.1,9252
18Nov/515   39.79  39.79  39.55(0.23 40.12(0.39 40.76(0.4341.011.1    272(4.8)50[9][27][6]98258UT0.3OpenLong?    (12)171-2201.9,10055
19Nov/514   39.79  39.79  39.46(0.33 39.96(0.4 40.59(0.5411.1    267(5.2)50[13][32][15]103197UT0.5HoldLong    (10)2026-2202.1,10055
20Nov/513   39.79  39.79  39.33(0.31 39.8(0.39 40.39(0.8940.750.9    262(3.5)50[12][47][13]103278UT0.5HoldLong    (14)36193202.1,10055
 
21Nov/512   39.79  39.79  39.21(0.31 39.65(0.57 40.04(0.7640.570.7    258(5.5)50[12][45][9]103238UT0.8HoldLong    (12)31125202.1,10055
22Nov/511   39.79  39.79  39.09(0.27 39.43(0.41 39.74(0.6540.460.6    253(7.5)50[11][37][22]108250UT1.2HoldLong    (14)263227202.3,10055
23Nov/510   39.79  39.79  38.98(0.19 39.27(0.33 39.48(0.3540.160.3    245(5.2)50[8][23][15]93205UT1.3OpenLong    (10)141615202.3,8555
24Nov/59   39.79  39.79  38.9(0.2 39.14(0.3 39.34(0.3240.010.2    240(7.1)50[8][21][47]87178UT1.5OpenLong?    (8)131139202.5,7455
25Nov/415   39.69  39.84  38.82(0.03 39.02(0.04 39.21(-0.1238.98-0.6    133(-2.1)-5[1][-4][-8]27-16DR-0.6OpenShort?    (4)-5-11-19-100.4,6753
 
26Nov/414   39.69  39.84  38.81(-0.04 39.01(0.04 39.26(0.3739.08-0.6    135(-4.1)-10[-2][15][-4]49196RG-0.5Wait    (1)15-11-350.7,8153
27Nov/413   39.69  39.84  38.82(-0.08 38.99(0.02 39.12(0.1739.18-0.5    139(-0.1)-30[-3][6][-6]61206RG0.1Wait    (-1)7-3010200.8,9153
28Nov/412   39.69  39.84  38.85(0.03 38.98(0.07 39.05(0.2839.46-0.2    139(0.8)20[1][12][15]85200UT1HoldLong    (-1)111040201.4,10053
29Nov/411   39.69  39.84  38.84(0.01 38.95(0.24 38.94(0.2839.37-0.3    138(0.1)30[0][16][12]58198UT1OpenLong    (1)112019201.3,7553
30Nov/410   39.69  39.84  38.84(-0.01 38.86(0.22 38.83(0.1939.19-0.5    138(-0.8)40[-0][11][33]32144UR0.9SmallShort    (-1)8911280.8,6253
 
31Nov/49   39.69  39.84  38.84(-0.14 38.77(0.06 38.76(-0.2838.38-1.2    139(-1.8)-50[-6][-12][-25]-34-52DT-0.9OpenShort?    (-6)-11-53-7-20-1.1,4453
32Nov/315   39.68  39.95  38.9(-0.1 38.75(0.13 38.87(-0.138.86-0.7    241(1)-15[-4][-3][-1]262DT-0OpenShort?    (-3)-4-44-3-0.1,5450
33Nov/314   39.68  39.95  38.94(-0.08 38.7(0.08 38.91(-0.1438.9-0.7    240(-1.9)-5[-3][-6][5]-334RG-0Wait    (-4)-69-220-0.1,5050
34Nov/313   39.68  39.95  38.97(-0.11 38.67(0.13 38.96(0.238.82-0.7    242(-0.2)-10[-5][9][-1]-13111RG-0.3Wait    (-4)80-3-3-0.3,4550
35Nov/312   39.68  39.95  39.01(-0.07 38.62(0.02 38.88(0.2338.82-0.7    242(0.1)-5[-3][8][-2]-1069RG-0.1Wait    (-4)9-13020-0.4,5050
 
36Nov/311   39.68  39.95  39.04(-0.03 38.61(-0.12 38.79(0.4338.94-0.6    242(0)25[-1][14][6]2100UR0.3SmallShort    (-2)18-132520-0.2,5750
37Nov/310   39.68  39.95  39.05(-0.01 38.66(-0.17 38.62(0.3439.06-0.5    242(0)30[-0][9][9]-391UR0.9SmallShort    (-1)14-1325200,4750
38Nov/39   39.68  39.95  39.05(-0.01 38.73(0.01 38.49(0.3139.18-0.4    242(-1)50[-0][12][40]-11114UR1.4SmallShort?    (0)138627200.3,3250
39Nov/215   39.63  40.09  39.05(-0.03 38.73(-0.23 38.37(0.0438.41-1    243(0.7)25[-1][-5][1]-72-123RG0.1Wait?    (-4)262-11-1.3,1149
40Nov/214   39.63  40.09  39.06(-0.02 38.82(-0.25 38.35(-0.2338.36-1.1    242(0)25[-1][-16][5]-79-215RG0Wait    (-1)-927-6-20-1.4,649
 
41Nov/213   39.63  40.09  39.07(-0.02 38.92(-0.32 38.44(-0.6438.12-1.3    242(0.6)-20[-1][-34][-17]-91-373DT-0.6HoldShort    (-2)-26-29-12-20-1.9,749
42Nov/212   39.63  40.09  39.08(0.02 39.04(-0.35 38.69(-0.738.38-1.1    242(0.2)-10[1][-37][-16]-78-364DR-0.6HoldShort    (0)-28-23-25-20-1.4,749
43Nov/211   39.63  40.09  39.07(0.02 39.18(-0.24 38.96(-0.3238.59-0.9    241(-6)10[1][-19][-1]-62-216DR-0.8OpenShort    (2)-1329-35-20-1,1349
44Nov/210   39.63  40.09  39.06(0.08 39.28(-0.33 39.08(-0.5138.33-1.1    247(-2.8)0[3][-28][-31]-54-386DR-1.3OpenShort    (0)-21-50-39-20-1.3,2949
45Nov/29   39.63  40.09  39.03(0.12 39.41(-0.13 39.28(-0.2938.78-0.7    250(0)-5[5][-14][-30]-4-242DR-0.8OpenShort?    (6)-12-63-12-20-0.4,5649
 
46Oct/3015   39.65  40.26  38.98(0.06 39.46(0.04 39.39(-0.0339.36-0.2    550(-2.7)-5[2][0][-16]4337DR-0.1OpenShort?    (8)-1-430-200.6,7853
47Oct/3014   39.65  40.26  38.96(-0.01 39.44(0.15 39.4(0.0239.760.1    553(-1)35[-0][4][23]63224UR0.6SmallShort    (6)1615151.3,8053
48Oct/3013   39.65  40.26  38.96(-0.1 39.44(-0)  39.39(-0.239.2-0.4    554(-2.8)-30[-4][-9][-5]33109DT-0.3OpenShort    (-4)-8-1211-200.4,7353
49Oct/3012   39.65  40.26  39(-0.09 39.38(0.19 39.47(-0.1739.31-0.3    557(-2.8)-20[-4][-4][-3]43127DT-0.2OpenShort    (-4)-7-314-200.5,8053
50Oct/3011   39.65  40.26  39.03(-0.11 39.3(0.21 39.54(0.0239.34-0.3    559(-3.6)-15[-5][4][-2]47189RG-0.3Wait    (-3)1-616-200.4,8753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA