KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $12.9900

KMI Daily Change: 4.8% Daily StdDev 2.06% KMI EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $12.89(4.8%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	10	12.33	12.02	12.07(0.15)	12.31(0.8)	12.43(0.22)	12.5	0.4	-5	72(3)	35	[7]	[35]	[11]	69	280	UT	0.2	OpenLong	(15)	11	47	1	-20	1.3,86	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.33(daily_ema_20 -1.36%) 12.31(hourly_sma_10 -1.52%) 12.07(hourly_sma_20 -3.44%) 12.02(daily_ema_10 -3.84%) Resistance Levels:

2	Nov/10	9	12.33	12.02	12.05(0.11)	12.21(0.68)	12.4(0.31)	12.4	0.2	-5	69(2)	0	[5]	[36]	[-4]	61	262	CR	0	HoldShort?	(5)	15	5	-3	-20	1.1,83	53
3	Nov/9	15	12.32	11.93	12.04(0.19)	12.13(0.64)	12.36(0.15)	12.39	0.2	-13	67(0.6)	-10	[9]	[25]	[-3]	63	162	CR	0.1	HoldShort?	(10)	7	-14	2	16	1.1,85	44
4	Nov/9	14	12.32	11.93	12.02(0.24)	12.05(0.55)	12.34(-0.28)	12.42	0.2	-13	66(3.1)	-15	[12]	[2]	[1]	67	57	RG	0.3	Wait	(10)	-14	-23	5	20	1.3,84	44
5	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[35]	70	590	UT	0.4	OpenLong	(15)	78	56	10	20	1.7,77	44

6	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[39]	56	519	RG	0.6	Wait	(10)	67	76	3	20	1.4,71	44
7	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[3]	52	425	UR	0.7	SmallShort	(0)	54	-47	52	20	0.9,79	44
8	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-45	[3]	[61]	[-20]	40	472	CR	1.6	HoldShort	(5)	54	-134	48	20	1.3,57	44
9	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[218]	46	705	UT	3.3	OpenLong?	(10)	73	543	54	20	2.5,33	44
10	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-15]	-103	-353	DT	-0.4	HoldShort?	(-15)	-35	-25	5	-20	-2.1,0	30

11	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-308	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
12	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-62]	[-29]	-115	-286	DT	-1.3	HoldShort	(-15)	-40	-45	-12	-20	-2.6,0	30
13	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-52]	[-27]	-118	-343	DT	-1.5	HoldShort	(-10)	-38	-49	-27	-20	-2.7,0	30
14	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-35]	-106	-198	DT	-1.7	HoldShort	(-5)	-29	-68	-23	-20	-2.6,9	30
15	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-26]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-53	-22	-20	-1.8,16	30

16	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[0]	-36	-59	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
17	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-24]	[-8]	-37	-83	DT	-0.7	OpenShort?	(-5)	-14	-24	-13	20	-0.9,36	32
18	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-4	DR	-0.4	OpenShort	(0)	4	-14	-6	20	-0.2,42	32
19	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
20	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-4]	[-9]	1	-50	DR	0.2	OpenShort	(5)	-2	-14	11	-20	0,51	32

21	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-92	DR	0.5	OpenShort	(5)	-9	-19	14	0	0.3,46	32
22	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-13]	[17]	3	-49	RG	0.7	Wait	(0)	-11	53	-7	8	0.9,30	32
23	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[5]	-33	-127	RG	-0.6	Wait?	(5)	-20	44	-35	-20	-0.2,22	32
24	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-32]	-39	-202	DR	-1.9	OpenShort?	(0)	-21	-58	-45	-20	-1.1,39	29
25	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-21]	25	-70	CR	-1	HoldShort	(0)	10	-57	-14	0	0.1,72	29

26	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-34	CR	0.3	HoldShort	(10)	12	-33	6	0	1.2,92	29
27	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[26]	[15]	95	8	UT	0.9	HoldLong	(15)	19	14	28	20	1.8,100	29
28	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[16]	68	79	UT	1	OpenLong	(10)	22	29	6	20	1.8,73	29
29	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[37]	55	11	UT	0.9	OpenLong	(10)	13	107	-2	17	1.5,67	29
30	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-25]	11	-197	DR	-0.7	OpenShort?	(5)	-17	-58	-12	-20	-0.1,63	29

31	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-3]	51	-83	DR	0.1	OpenShort?	(10)	-7	-5	-6	0	0.9,78	31
32	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[11]	61	128	DP	0.1	OpenShort	(5)	-3	34	-8	8	1.2,81	31
33	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-14]	47	138	RG	-0.6	Wait	(0)	6	-24	-13	-20	0.6,82	31
34	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-6]	69	120	CR	-0.1	HoldShort	(0)	9	-19	-2	8	1,94	31
35	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	5	[8]	[24]	[2]	84	78	RG	0.4	Wait	(5)	18	-10	17	20	1.4,99	31

36	Nov/3	10	12.51	12.23	11.86(0.08)	11.93(0.28)	11.96(0.13)	12.07	-1.1	-12	29(2.2)	-10	[5]	[14]	[9]	85	131	RG	0.9	SmallShort	(10)	7	14	13	20	1.8,90	31
37	Nov/3	9	12.51	12.23	11.85(0.1)	11.9(0.34)	11.94(0.18)	12.04	-1.2	-12	27(-0.5)	15	[6]	[19]	[26]	76	106	UT	0.9	HoldLong?	(5)	10	63	14	20	1.8,81	31
38	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	27(-1.3)	-15	[8]	[5]	[-7]	34	-73	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39
39	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[6]	[12]	47	130	UR	0.1	SmallShort	(10)	5	29	3	17	1,72	39
40	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-16]	33	123	RG	-0.4	Wait	(0)	7	-53	2	17	0.5,70	39

41	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[25]	[20]	58	166	RG	0.8	SmallShort	(0)	20	34	16	20	1.3,75	39
42	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	281	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39
43	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-35	[-2]	[12]	[14]	28	179	UR	0.9	SmallShort	(-5)	18	10	24	20	0.7,60	39
44	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[21]	9	149	UR	1.1	SmallShort?	(0)	14	54	21	0	0.5,46	39
45	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[2]	[6]	-30	117	UR	0.4	SmallShort?	(-5)	7	15	7	0	-0.4,30	36

46	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-4]	[11]	-44	114	DP	0.2	OpenShort	(-5)	3	35	2	-9	-0.7,24	36
47	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-39	DT	-0.2	OpenShort	(-15)	-34	-15	-3	-20	-1.1,23	36
48	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-15]	-50	-39	DT	-0.4	OpenShort	(-15)	-29	-15	-17	-20	-1,25	36
49	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[1]	-49	3	DP	-0.5	OpenShort	(-15)	-10	15	-16	-17	-1,26	36
50	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-66	DT	-0.8	OpenShort	(-15)	-10	-10	-15	-17	-1.3,37	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI