Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 10, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1602.7700      One month high (close): $2119.3100

BKNG Daily Change: -5.16%   Daily StdDev 3.2%   BKNG EMA_5_Trend: 3.72%   10Minute StdDev: $133.0468

Latest Price :  $2009.98(-5.16%)

Fri. Nov 13, 2020($35.9)   Thu. Nov 12, 2020($10.1)   Wed. Nov 11, 2020($28.1)   Tue. Nov 10, 2020($35.4)   Mon. Nov 9, 2020($151.3)   Fri. Nov 6, 2020($12.7)   Thu. Nov 5, 2020($22.9)   Wed. Nov 4, 2020($41.5)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.72%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 1.17%(58%)   Avg negative next hour return: -1.32%(42%)
     Tue. Nov. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/109   1739.71  1761.72  1889(0.78 2012.57(1.43 2078.05(0.282064.32.6    10119(3)35[24][46][-54]75524CR-0.1HoldShort?    (45)9-134-5-201.2,9565

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2012.57(hourly_sma_10 -2.51%)   1889(hourly_sma_20 -8.49%)   1761.72(daily_ema_10 -14.66%)   1739.71(daily_ema_20 -15.72%)  
Resistance Levels:
 
2Nov/915   1726.44  1727.99  1874.3(0.95 1984.15(1.82 2072.25(0.352116.173.5    10116(-6.4)50[30][58][32]92796UT0.3HoldLong?    (54)1176-0201.7,9972
3Nov/914   1726.44  1727.99  1856.62(0.99 1948.77(1.63 2065.07(0.372087.173.3    10122(8.2)50[32][57][24]89715UT0.2OpenLong    (51)1239-4201.7,9672
4Nov/913   1726.44  1727.99  1838.38(0.91 1917.53(1.64 2057.48(2.92072.53.1    10114(9.6)50[29][138][34]901162UT0.1OpenLong    (55)9360-12201.9,9272
5Nov/912   1726.44  1727.99  1821.73(0.85 1886.64(1.68 1999.51(2.692050.122.9    10105(10.5)50[27][131][29]931146UT0.4OpenLong    (49)8640-20202,9372
 
6Nov/911   1726.44  1727.99  1806.41(0.81 1855.49(1.47 1947.08(2.692035.282.8    1094(11.7)50[26][127][-10]1011190TP0.8OpenShort    (46)86-11810202.2,9672
7Nov/910   1726.44  1727.99  1791.98(0.98 1828.6(1.71 1896.06(3.472080.263.2    1082(23.6)50[31][158][77]1271544UT2HoldLong    (54)1118318203.2,9772
8Nov/99   1726.44  1727.99  1774.61(0.95 1797.77(1.61 1832.48(3.092049.222.9    1059(36.7)50[30][144][329]1521446UT3.3HoldLong?    (52)9981728204.2,9772
9Nov/615   1709.8  1686.05  1757.93(0.27 1769.34(0.13 1777.59(0.221782.671    -522(-19.4)15[9][11][-3]7114CR0.2HoldShort?    (11)7-166201,9661
10Nov/614   1709.8  1686.05  1753.2(0.35 1766.99(0.09 1773.77(0.561787.991.1    -541(-5.8)50[17][32][14]7219UT0.5OpenLong    (16)26245201.2,9261
 
11Nov/613   1709.8  1686.05  1747.14(0.35 1765.43(0.06 1763.9(0.161780.161    -547(-5)50[17][13][23]67-77UT0.5OpenLong    (19)8556201,9261
12Nov/612   1709.8  1686.05  1741.13(0.31 1765.43(-0)  1761.14(-0.111762.340.7    -552(-4.5)-0[15][-2][-13]52-171DR0OpenShort    (17)-5-385-80.6,8761
13Nov/611   1709.8  1686.05  1735.83(0.34 1764.47(0.3 1763.07(0.111774.810.9    -557(-3.1)35[16][16][9]56-49UT0.3OpenLong    (20)535-4-201,8161
14Nov/610   1709.8  1686.05  1729.89(0.33 1759.22(0.14 1761.09(0.051763.520.7    -560(-3.7)50[16][9][24]49-85UT0.1OpenLong    (18)278-8-110.8,7961
15Nov/69   1709.8  1686.05  1724.27(0.28 1756.82(-0.03 1760.21(-0.381738.670.4    -564(-5.9)-35[13][-16][-36]36-244DR-0.5OpenShort?    (15)-18-86-12-200.3,7861
 
16Nov/515   1710.53  1687.29  1719.45(0.42 1757.33(0.11 1766.97(-0.041766.380.8    -569(-4.9)5[20][5][-5]69-102CR-0HoldShort?    (21)-2-17-2110.9,9658
17Nov/514   1710.53  1687.29  1712.24(0.49 1755.35(0.22 1767.74(0.111771.990.8    -574(-2.9)35[23][16][8]72-49UT0.1OpenLong    (25)522-5191.1,9458
18Nov/513   1710.53  1687.29  1703.91(0.47 1751.45(0.28 1765.87(0.491764.920.8    -577(-1.6)45[22][35][5]7260UT-0OpenLong    (27)2318-4-51.1,9458
19Nov/512   1710.53  1687.29  1695.91(0.45 1746.52(0.41 1757.35(0.221759.110.7    -579(0)0[21][25][-17]7430CR0HoldShort    (26)10-41-4-201.1,9658
20Nov/511   1710.53  1687.29  1688.39(0.46 1739.42(0.61 1753.43(0.331772.450.9    -579(3)45[22][35][4]88174UT0.3OpenLong    (28)167651.5,10058
 
21Nov/510   1710.53  1687.29  1680.7(0.44 1728.85(0.64 1747.69(0.271770.260.8    -576(3.9)50[21][33][10]84208UT0.4OpenLong    (26)1324-1201.6,9458
22Nov/59   1710.53  1687.29  1673.38(0.42 1717.81(0.62 1742.96(0.341762.620.7    -572(4.6)50[20][35][46]86241UT0.4OpenLong?    (24)16128-4201.7,9358
23Nov/415   1711.03  1688.06  1666.38(0.3 1707.19(0.39 1737.03(0.081722.290.2    -567(1.2)-15[14][17][-22]6997CR-0.3HoldShort?    (18)4-54-14-181.1,9151
24Nov/414   1711.03  1688.06  1661.42(0.36 1700.57(0.52 1735.69(0.61739.540.4    -566(3.9)40[17][45][-2]88289CR0.1OpenShort    (20)28-13-9201.6,9851
25Nov/413   1711.03  1688.06  1655.52(0.38 1691.71(0.6 1725.41(0.91743.760.5    -562(5.7)50[18][61][3]99396TP0.4OpenShort    (21)43-9-7202,9951
 
26Nov/412   1711.03  1688.06  1649.3(0.4 1681.57(0.75 1710(1.021746.570.5    -557(8.7)50[19][71][23]110464UT0.9HoldLong    (22)48430202.4,10051
27Nov/411   1711.03  1688.06  1642.7(0.33 1669.13(0.77 1692.67(0.911732.990.3    -548(8.6)50[16][65][28]115460UT1.2HoldLong    (21)43555202.6,10051
28Nov/410   1711.03  1688.06  1637.36(0.31 1656.38(0.67 1677.34(0.711715.610.1    -539(7.6)50[15][53][39]120367UT1.4HoldLong    (16)34897202.8,10051
29Nov/49   1711.03  1688.06  1632.27(0.26 1645.3(0.49 1665.44(0.451688.11-0.3    -532(4.8)50[12][36][30]110212UT1HoldLong?    (13)21702202.4,10051
30Nov/315   1713.2  1686.85  1628.08(0.18 1637.36(0.29 1658.02(0.31666.72-0.6    -627(2.9)30[9][23][12]100148UT0.5HoldLong?    (11)1422-3202,10045
 
31Nov/314   1713.2  1686.85  1625.23(0.08 1632.55(0.22 1653.14(0.461659.93-0.7    -624(2.2)15[4][28][9]100241UT0.4HoldLong    (9)2212-2202,10045
32Nov/313   1713.2  1686.85  1623.88(0.06 1628.95(0.21 1645.59(0.621656.33-0.8    -622(2.1)15[3][35][8]103284UT0.7HoldLong    (4)29110202.1,10045
33Nov/312   1713.2  1686.85  1622.85(0.14 1625.57(0.2 1635.41(0.631656.12-0.8    -620(2.8)40[7][36][19]108227UT1.5HoldLong    (4)301738202.3,10045
34Nov/311   1713.2  1686.85  1620.6(0.12 1622.28(0.18 1625.16(0.521650.97-0.9    -617(2.8)35[6][30][27]107199UT2.1HoldLong    (7)252961202.5,9445
35Nov/310   1713.2  1686.85  1618.6(0.09 1619.32(0.14 1616.7(0.291642.34-1    -614(2.1)30[4][18][36]72134UT2.5OpenLong    (6)146845202.4,6245
 
36Nov/39   1713.2  1686.85  1618.6(0)  1617.04(0.05 1611.96(-0.021622.18-1.3    -612(-0.6)5[0][-0][22]-626UR1.2SmallShort?    (2)-15710120.6,2945
37Nov/215   1715.33  1687.27  1617.09(0.01 1616.27(-0.13 1612.31(-0.211605.44-1.5    -913(0.3)-50[1][-15][-5]-76-125DR-0.8HoldShort?    (-3)-102-27-19-1.3,735
38Nov/214   1715.33  1687.27  1616.95(-0.04 1618.35(-0.05 1615.73(-0.231604.86-1.5    -912(0.4)-50[-2][-15][-13]-64-85DT-1.2OpenShort    (1)-11-13-28-20-1.4,2135
39Nov/213   1715.33  1687.27  1617.58(-0.05 1619.24(0.03 1619.4(-0.161608.67-1.5    -912(-0.4)-50[-3][-10][-18]-37-51DT-1.3OpenShort    (-2)-8-34-17-20-1.1,4135
40Nov/212   1715.33  1687.27  1618.39(-0.05 1618.79(0.05 1621.95(-0.011618.66-1.4    -912(-2.8)-50[-3][-2][-7]644DT-0.4OpenShort    (-1)-1-17-2-110,5635
 
41Nov/211   1715.33  1687.27  1619.13(-0.07 1617.92(-0.06 1622.12(0.121623.93-1.3    -915(-1.1)-50[-3][1][6]21120UR0.2SmallShort    (-2)659200.4,6135
42Nov/210   1715.33  1687.27  1620.33(-0.06 1618.81(-0.08 1620.23(-0.051622.54-1.3    -916(-1.5)-50[-3][-7][3]1454DP0.2OpenShort    (-4)-3-28200.2,5935
43Nov/29   1715.33  1687.27  1621.25(-0.07 1620.12(0.07 1620.97(0.121623.21-1.3    -918(-4)-50[-3][5][4]11100UR0.2SmallShort?    (-3)6612-20.2,5635
44Oct/3015   1721.35  1693.76  1622.33(-0.13 1618.92(0.06 1619.07(0.211621.43-1.5    -922(-11)-50[-6][8][3]-5155UR0.2SmallShort?    (-4)1075-3-0.1,4832
45Oct/3014   1721.35  1693.76  1624.49(-0.24 1617.88(0.04 1615.64(0.121619.48-1.5    -933(-6.2)-50[-12][2][8]-9213UR0.2SmallShort    (-8)61715-2-0.2,4632
 
46Oct/3013   1721.35  1693.76  1628.34(-0.25 1617.19(-0.04 1613.72(-0.231614.5-1.6    -939(-6.1)-50[-12][-17][-11]-2594DT0OpenShort    (-15)-11-3911-2-0.5,3832
47Oct/3012   1721.35  1693.76  1632.37(-0.24 1617.92(0.15 1617.39(-0.121626.22-1.4    -945(-5.4)-50[-12][-7][16]-21148DP0.3OpenShort    (-12)-64385-0.2,3432
48Oct/3011   1721.35  1693.76  1636.33(-0.29 1615.55(-0.02 1619.27(0.031613.71-1.6    -950(-4.9)-50[-14][-4][7]-54127DP-0.2OpenShort    (-16)232-18-3-0.7,1432
49Oct/3010   1721.35  1693.76  1641.07(-0.34 1615.93(-0.13 1618.77(-0.081604.26-1.8    -955(-3.8)-50[-17][-13][-12]-5967DT-0.4OpenShort    (-18)-4-19-20-20-1,1632
50Oct/309   1721.35  1693.76  1646.72(-0.35 1617.99(-0.14 1620.12(-0.031609.88-1.7    -959(-4.2)-50[-17][-11][-29]-4587DT-0.3OpenShort?    (-19)-2-77-15-5-0.9,2832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA