|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $56.5500
AZN Daily Change: 4.64% Daily StdDev 1.71% AZN EMA_5_Trend: 1.79% 10Minute StdDev: $0.8352
Latest Price : $56.55(4.64%) | Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 52.82 | 53.22 | 55.58(0.07) | 55.92(0.37) | 56.62(0.11) | 56.61 | 2.2 | | 8 | 49(1.8) | 45 | [4] | [23] | [-7] | 78 | 155 | CR | -0 | OpenShort? | | (5) | 6 | -20 | -5 | 7 | 1.2,98 | 67 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.92(hourly_sma_10 -1.22%) 55.58(hourly_sma_20 -1.82%) 53.22(daily_ema_10 -5.99%) 52.82(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 52.82 | 53.22 | 55.54(0.13) | 55.71(0.38) | 56.56(0.18) | 56.77 | 2.3 | | 8 | 48(2.8) | 50 | [8] | [28] | [7] | 88 | 151 | UT | 0.3 | OpenLong | | (8) | 11 | 10 | -1 | 20 | 1.5,100 | 67 | | 3 | Nov/10 | 13 | 52.82 | 53.22 | 55.47(0.1) | 55.5(0.35) | 56.46(0.83) | 56.69 | 2.3 | | 8 | 45(3) | 50 | [6] | [65] | [11] | 90 | 308 | UT | 0.3 | OpenLong | | (9) | 49 | 10 | 10 | 20 | 1.6,100 | 67 | | 4 | Nov/10 | 12 | 52.82 | 53.22 | 55.41(0.09) | 55.3(0.43) | 55.99(0.76) | 56.61 | 2.2 | | 8 | 42(3.1) | 50 | [5] | [63] | [17] | 93 | 301 | UT | 0.9 | OpenLong | | (7) | 44 | 24 | 19 | 20 | 1.7,100 | 67 | | 5 | Nov/10 | 11 | 52.82 | 53.22 | 55.36(0.08) | 55.06(0.14) | 55.57(0.65) | 56.42 | 2.1 | | 8 | 39(2.2) | 50 | [5] | [48] | [26] | 90 | 257 | UT | 1.3 | OpenLong | | (7) | 38 | 17 | 54 | 20 | 1.6,100 | 67 | | | | |
| 6 | Nov/10 | 10 | 52.82 | 53.22 | 55.31(0.05) | 54.98(0.11) | 55.21(0.61) | 56.29 | 2.1 | | 8 | 37(1.9) | 50 | [3] | [45] | [19] | 60 | 263 | UT | 1.7 | OpenLong | | (5) | 36 | 3 | 42 | 20 | 1.6,70 | 67 | | 7 | Nov/10 | 9 | 52.82 | 53.22 | 55.28(0.04) | 54.92(0.09) | 54.87(0.59) | 56.27 | 2 | | 8 | 35(1.3) | 50 | [2] | [43] | [101] | 36 | 268 | UT | 2.4 | OpenLong? | | (4) | 35 | 250 | 31 | 20 | 1.7,43 | 67 | | 8 | Nov/9 | 15 | 52.68 | 52.78 | 55.26(-0.13) | 54.87(-0.25) | 54.55(-0.12) | 54.38 | 1.1 | | 1 | 33(-0.3) | -35 | [-8] | [-15] | [-5] | -71 | -78 | DT | -0.3 | OpenShort? | | (-9) | -7 | -12 | -2 | -6 | -1.6,19 | 58 | | 9 | Nov/9 | 14 | 52.68 | 52.78 | 55.33(-0.06) | 55.01(-0.23) | 54.62(0.11) | 54.47 | 1.1 | | 1 | 34(2.2) | -5 | [-4] | [-0] | [-9] | -67 | -85 | RG | -0.3 | Wait | | (-10) | 7 | -24 | 3 | -20 | -1.6,23 | 58 | | 10 | Nov/9 | 13 | 52.68 | 52.78 | 55.36(-0.06) | 55.14(-0.19) | 54.56(-0.35) | 54.65 | 1.3 | | 1 | 31(1.6) | -30 | [-4] | [-28] | [1] | -58 | -154 | DP | 0.2 | OpenShort | | (-3) | -22 | 6 | 2 | -18 | -1.4,27 | 58 | | | | |
| 11 | Nov/9 | 12 | 52.68 | 52.78 | 55.4(-0.05) | 55.25(-0.2) | 54.75(-0.4) | 54.6 | 1.2 | | 1 | 30(1.9) | -35 | [-3] | [-31] | [-4] | -64 | -183 | DT | -0.3 | OpenShort | | (-5) | -25 | -5 | 8 | -20 | -1.7,29 | 58 | | 12 | Nov/9 | 11 | 52.68 | 52.78 | 55.43(-0.04) | 55.36(-0.13) | 54.97(-0.41) | 54.64 | 1.2 | | 1 | 28(2) | -45 | [-3] | [-29] | [-14] | -75 | -194 | DT | -0.8 | OpenShort | | (-4) | -26 | -11 | -32 | -20 | -1.8,20 | 58 | | 13 | Nov/9 | 10 | 52.68 | 52.78 | 55.45(-0.04) | 55.43(-0.17) | 55.19(-0.39) | 54.72 | 1.3 | | 1 | 26(1.3) | 0 | [-3] | [-29] | [13] | -63 | -180 | RG | -1.2 | SmallLong | | (-3) | -24 | 69 | -34 | -20 | -1.8,32 | 58 | | 14 | Nov/9 | 9 | 52.68 | 52.78 | 55.47(-0.08) | 55.52(-0.24) | 55.4(-0.57) | 54.2 | 1 | | 1 | 25(1) | -45 | [-5] | [-43] | [-77] | -88 | -284 | DT | -3.1 | OpenShort? | | (-7) | -35 | -181 | -44 | -20 | -3.3,45 | 58 | | 15 | Nov/6 | 15 | 52.72 | 52.66 | 55.51(0.11) | 55.66(0.03) | 55.72(-0.04) | 55.6 | 1.8 | | 3 | 24(-31.3) | 45 | [7] | [4] | [-6] | 22 | -83 | CR | -0.3 | HoldShort? | | (4) | -3 | -12 | -7 | -7 | 0.2,67 | 62 | | | | |
| 16 | Nov/6 | 14 | 52.72 | 52.66 | 55.45(0.36) | 55.64(-0.02) | 55.74(-0.03) | 55.69 | 1.9 | | 3 | 55(-17.5) | 50 | [23] | [7] | [-4] | 38 | -281 | CR | -0.1 | HoldShort | | (9) | -2 | -10 | -4 | 0 | 0.3,80 | 62 | | 17 | Nov/6 | 13 | 52.72 | 52.66 | 55.25(0.37) | 55.65(0.02) | 55.76(0.16) | 55.77 | 1.9 | | 3 | 72(-12.1) | 50 | [23] | [21] | [0] | 43 | -199 | UT | 0 | OpenLong | | (29) | 10 | 0 | -3 | 11 | 0.4,83 | 62 | | 18 | Nov/6 | 12 | 52.72 | 52.66 | 55.05(0.38) | 55.64(-0.03) | 55.67(0.04) | 55.77 | 1.9 | | 3 | 85(-8.4) | 50 | [24] | [12] | [1] | 44 | -194 | UT | 0.1 | OpenLong | | (27) | 3 | 0 | -5 | 20 | 0.5,81 | 62 | | 19 | Nov/6 | 11 | 52.72 | 52.66 | 54.84(0.36) | 55.66(0.14) | 55.65(0.1) | 55.77 | 1.9 | | 3 | 93(-6.2) | 50 | [23] | [20] | [1] | 49 | -122 | UT | 0.1 | OpenLong | | (29) | 6 | 8 | 0 | -16 | 0.6,84 | 62 | | 20 | Nov/6 | 10 | 52.72 | 52.66 | 54.64(0.35) | 55.58(0.06) | 55.59(0.07) | 55.71 | 1.9 | | 3 | 99(-5.6) | 50 | [22] | [16] | [-3] | 53 | -90 | CR | 0.1 | HoldShort | | (27) | 4 | -8 | -3 | 5 | 0.7,85 | 62 | | | | |
| 21 | Nov/6 | 9 | 52.72 | 52.66 | 54.45(0.39) | 55.54(0.09) | 55.55(0.02) | 55.77 | 1.9 | | 3 | 105(-4.6) | 50 | [25] | [14] | [19] | 58 | -96 | UT | 0.1 | OpenLong? | | (28) | 1 | 58 | -2 | 2 | 0.8,88 | 62 | | 22 | Nov/5 | 15 | 52.66 | 52.28 | 54.24(0.36) | 55.49(0.04) | 55.54(-0.13) | 55.33 | 1.8 | | 1 | 109(-14.1) | 15 | [23] | [3] | [-17] | 48 | -143 | CR | -0.1 | HoldShort? | | (27) | -8 | -40 | -7 | -20 | 0.6,83 | 58 | | 23 | Nov/5 | 14 | 52.66 | 52.28 | 54.05(0.48) | 55.47(0.09) | 55.61(-0.1) | 55.64 | 2 | | 1 | 123(-6.2) | 50 | [30] | [8] | [5] | 61 | -152 | UT | 0 | OpenLong | | (30) | -6 | 16 | -5 | 9 | 0.8,91 | 58 | | 24 | Nov/5 | 13 | 52.66 | 52.28 | 53.79(0.47) | 55.42(0.09) | 55.67(0.17) | 55.52 | 1.9 | | 1 | 130(-4.4) | 50 | [30] | [25] | [0] | 65 | -54 | UT | -0.1 | OpenLong | | (35) | 11 | 5 | -5 | -11 | 0.9,92 | 58 | | 25 | Nov/5 | 12 | 52.66 | 52.28 | 53.54(0.48) | 55.37(0.21) | 55.57(0.05) | 55.48 | 1.9 | | 1 | 134(-1.9) | 35 | [30] | [21] | [-14] | 68 | -49 | CR | -0 | HoldShort | | (35) | 3 | -31 | -7 | -20 | 1,93 | 58 | | | | |
| 26 | Nov/5 | 11 | 52.66 | 52.28 | 53.29(0.5) | 55.25(0.73) | 55.54(0.19) | 55.72 | 2 | | 1 | 136(0) | 50 | [31] | [47] | [-6] | 77 | 65 | CR | 0.1 | OpenShort | | (38) | 12 | 3 | -1 | -20 | 1.2,97 | 58 | | 27 | Nov/5 | 10 | 52.66 | 52.28 | 53.03(0.51) | 54.85(0.73) | 55.44(0.21) | 55.7 | 2 | | 1 | 136(2.4) | 50 | [32] | [48] | [-14] | 79 | 100 | CR | 0.1 | OpenShort | | (37) | 13 | -28 | -4 | -20 | 1.3,96 | 58 | | 28 | Nov/5 | 9 | 52.66 | 52.28 | 52.76(0.52) | 54.45(0.78) | 55.32(0.26) | 55.92 | 2.1 | | 1 | 134(5.8) | 50 | [33] | [53] | [40] | 88 | 203 | UT | 0.3 | OpenLong? | | (41) | 16 | 114 | -2 | 20 | 1.6,98 | 58 | | 29 | Nov/4 | 15 | 52.58 | 51.92 | 52.49(0.45) | 54.03(0.61) | 55.18(0.02) | 55.05 | 1.7 | | -1 | 128(-5.9) | 40 | [28] | [32] | [-12] | 81 | 101 | CR | -0.1 | OpenShort? | | (33) | 1 | -35 | -6 | 9 | 1.3,98 | 59 | | 30 | Nov/4 | 14 | 52.58 | 51.92 | 52.26(0.52) | 53.7(0.65) | 55.17(0.37) | 55.32 | 1.9 | | -1 | 134(5.8) | 50 | [33] | [56] | [9] | 90 | 216 | UT | 0.1 | OpenLong | | (35) | 23 | 16 | -7 | 20 | 1.6,100 | 59 | | | | |
| 31 | Nov/4 | 13 | 52.58 | 51.92 | 51.99(0.51) | 53.35(0.67) | 54.97(1.29) | 55.2 | 1.8 | | -1 | 128(8.6) | 50 | [32] | [114] | [10] | 95 | 456 | UT | 0.1 | OpenLong | | (39) | 81 | 9 | -9 | 20 | 1.8,100 | 59 | | 32 | Nov/4 | 12 | 52.58 | 51.92 | 51.73(0.49) | 52.99(0.7) | 54.27(1.29) | 55.13 | 1.8 | | -1 | 119(12) | 50 | [31] | [115] | [7] | 100 | 514 | UT | 0.5 | HoldLong | | (37) | 81 | -6 | -10 | 20 | 2,100 | 59 | | 33 | Nov/4 | 11 | 52.58 | 51.92 | 51.48(0.47) | 52.62(0.87) | 53.58(1.33) | 55.18 | 1.8 | | -1 | 107(16.8) | 50 | [30] | [123] | [21] | 110 | 599 | UT | 1 | HoldLong | | (38) | 84 | 21 | 11 | 20 | 2.4,100 | 59 | | 34 | Nov/4 | 10 | 52.58 | 51.92 | 51.24(0.45) | 52.17(0.9) | 52.88(1.23) | 55.02 | 1.7 | | -1 | 90(22.4) | 50 | [28] | [117] | [49] | 121 | 615 | UT | 1.7 | HoldLong | | (34) | 77 | 96 | 13 | 20 | 2.9,98 | 59 | | 35 | Nov/4 | 9 | 52.58 | 51.92 | 51.01(0.35) | 51.71(0.77) | 52.24(0.97) | 54.3 | 1.2 | | -1 | 68(23.7) | 50 | [22] | [95] | [138] | 130 | 545 | UT | 2.1 | HoldLong? | | (28) | 61 | 360 | 15 | 20 | 3.4,95 | 59 | | | | |
| 36 | Nov/3 | 15 | 52.48 | 51.53 | 50.83(0.07) | 51.32(0.23) | 51.74(0.04) | 51.71 | -0.6 | | -12 | 44(-1.4) | -45 | [4] | [10] | [1] | 77 | 117 | RG | -0 | Wait? | | (7) | 3 | 4 | -7 | 11 | 1.4,92 | 41 | | 37 | Nov/3 | 14 | 52.48 | 51.53 | 50.79(0.03) | 51.2(0.26) | 51.72(0.1) | 51.68 | -0.6 | | -12 | 46(1.3) | -50 | [2] | [16] | [-1] | 83 | 174 | CR | -0.1 | OpenShort | | (6) | 7 | -1 | -7 | 4 | 1.5,95 | 41 | | 38 | Nov/3 | 13 | 52.48 | 51.53 | 50.77(0.03) | 51.07(0.25) | 51.67(0.42) | 51.69 | -0.6 | | -12 | 44(2.2) | -35 | [2] | [39] | [-2] | 85 | 256 | CR | 0 | OpenShort | | (3) | 31 | -17 | 1 | 20 | 1.5,97 | 41 | | 39 | Nov/3 | 12 | 52.48 | 51.53 | 50.76(0.07) | 50.94(0.26) | 51.45(0.53) | 51.81 | -0.5 | | -12 | 42(3.6) | 0 | [5] | [49] | [7] | 98 | 274 | RG | 0.6 | Wait | | (4) | 39 | -1 | 13 | 20 | 1.9,100 | 41 | | 40 | Nov/3 | 11 | 52.48 | 51.53 | 50.72(0.09) | 50.81(0.36) | 51.18(0.56) | 51.82 | -0.5 | | -12 | 39(4.4) | 10 | [7] | [55] | [21] | 103 | 270 | RG | 1.2 | SmallShort | | (4) | 41 | 31 | 36 | 20 | 2.1,100 | 41 | | | | |
| 41 | Nov/3 | 10 | 52.48 | 51.53 | 50.68(0.08) | 50.63(0.34) | 50.89(0.41) | 51.6 | -0.7 | | -12 | 34(3.4) | 5 | [6] | [43] | [19] | 83 | 204 | RG | 1.5 | SmallShort | | (6) | 30 | 22 | 36 | 20 | 2,83 | 41 | | 42 | Nov/3 | 9 | 52.48 | 51.53 | 50.64(0.06) | 50.46(0.26) | 50.68(0.43) | 51.44 | -0.8 | | -12 | 31(2.9) | -5 | [4] | [41] | [51] | 59 | 209 | RG | 1.8 | SmallShort? | | (4) | 31 | 118 | 30 | 20 | 1.9,61 | 41 | | 43 | Nov/2 | 15 | 52.58 | 51.58 | 50.61(-0.01) | 50.33(0.04) | 50.46(0.05) | 50.61 | -1.4 | | -15 | 28(-0.7) | -35 | [-1] | [2] | [12] | -5 | 22 | UR | 0.4 | SmallShort? | | (-1) | 4 | 26 | 6 | 20 | 0,45 | 28 | | 44 | Nov/2 | 14 | 52.58 | 51.58 | 50.61(-0.09) | 50.31(-0.01) | 50.43(-0.02) | 50.43 | -1.5 | | -15 | 29(-1.4) | -50 | [-7] | [-6] | [4] | -26 | 46 | DP | 0 | OpenShort | | (-1) | -2 | 4 | 5 | 20 | -0.5,37 | 28 | | 45 | Nov/2 | 13 | 52.58 | 51.58 | 50.65(-0.1) | 50.32(-0.05) | 50.44(0.16) | 50.4 | -1.6 | | -15 | 30(-0.7) | -50 | [-7] | [5] | [-4] | -31 | 95 | RG | -0.1 | Wait | | (-7) | 12 | -22 | 4 | 20 | -0.6,34 | 28 | | | | |
| 46 | Nov/2 | 12 | 52.58 | 51.58 | 50.7(-0.06) | 50.35(-0.07) | 50.36(0.25) | 50.55 | -1.5 | | -15 | 31(-0.6) | -35 | [-4] | [12] | [15] | -24 | 95 | UR | 0.4 | SmallShort | | (-6) | 18 | 30 | 11 | 20 | -0.4,36 | 28 | | 47 | Nov/2 | 11 | 52.58 | 51.58 | 50.73(-0.09) | 50.38(-0.2) | 50.24(0.09) | 50.34 | -1.6 | | -15 | 31(0.3) | -50 | [-7] | [-5] | [0] | -40 | 35 | DT | 0.2 | OpenShort | | (-6) | 7 | -17 | 18 | 20 | -0.9,33 | 28 | | 48 | Nov/2 | 10 | 52.58 | 51.58 | 50.77(-0.07) | 50.48(-0.18) | 50.19(0.01) | 50.46 | -1.5 | | -15 | 31(-0.7) | -50 | [-5] | [-10] | [1] | -43 | 14 | DP | 0.6 | OpenShort | | (-6) | 1 | 1 | -14 | 20 | -0.7,25 | 28 | | 49 | Nov/2 | 9 | 52.58 | 51.58 | 50.81(-0.08) | 50.57(-0.13) | 50.19(-0.01) | 50.45 | -1.5 | | -15 | 32(-2.8) | -40 | [-6] | [-10] | [20] | -57 | 9 | DP | 0.6 | OpenShort? | | (-6) | -1 | 66 | -19 | 10 | -0.8,13 | 28 | | 50 | Oct/30 | 15 | 52.78 | 51.76 | 50.85(-0.18) | 50.64(-0.17) | 50.19(-0.29) | 49.99 | -2.1 | | -16 | 35(-6.2) | -50 | [-13] | [-35] | [-7] | -94 | -60 | DT | -0.4 | HoldShort? | | (-10) | -21 | 7 | -31 | -20 | -1.8,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|