|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $65.5000 One month high (close): $75.0300
ARKG Daily Change: -0.89% Daily StdDev 2.66% ARKG EMA_5_Trend: 0.64% 10Minute StdDev: $1.7084
Latest Price : $69.33(-0.89%) | Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 70.05 | 69.12 | 71.8(-0.32) | 70.81(-0.63) | 69.63(-0.99) | 68.37 | -0.6 | | -6 | 57(8) | -50 | [-12] | [-53] | [-7] | -107 | -407 | DT | -0.8 | HoldShort | | (-12) | -37 | 8 | -5 | -20 | -2.3,1 | 55 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.12(daily_ema_10 1.1%) 70.05(daily_ema_20 2.46%) 70.81(hourly_sma_10 3.57%) 71.8(hourly_sma_20 5.02%)
|
| | | 2 | Nov/10 | 10 | 70.05 | 69.12 | 72.03(-0.31) | 71.26(-0.67) | 70.33(-0.98) | 68.23 | -0.7 | | -6 | 49(12.4) | -50 | [-12] | [-53] | [-31] | -125 | -463 | DT | -1.6 | HoldShort | | (-13) | -37 | -46 | -17 | -20 | -3,0 | 55 | | 3 | Nov/10 | 9 | 70.05 | 69.12 | 72.26(-0.18) | 71.74(-0.56) | 71.03(-0.76) | 69.09 | -0.4 | | -6 | 36(10.7) | -50 | [-7] | [-42] | [-51] | -133 | -451 | DT | -2 | HoldShort? | | (-10) | -29 | -105 | -27 | -20 | -3.3,0 | 55 | | 4 | Nov/9 | 15 | 70.31 | 69.27 | 72.39(-0.03) | 72.15(-0.26) | 71.57(-0.41) | 71.1 | 0.3 | | -5 | 26(-5.1) | -50 | [-1] | [-21] | [-11] | -93 | -256 | DT | -0.7 | HoldShort? | | (-2) | -15 | -13 | -19 | -20 | -1.9,5 | 47 | | 5 | Nov/9 | 14 | 70.31 | 69.27 | 72.41(0.1) | 72.34(-0.26) | 71.87(-0.15) | 71.36 | 0.4 | | -5 | 31(-4.8) | -25 | [4] | [-9] | [-15] | -75 | -288 | DR | -0.6 | HoldShort | | (-0) | -6 | -25 | -16 | -20 | -1.3,8 | 47 | | | | |
| 6 | Nov/9 | 13 | 70.31 | 69.27 | 72.34(0.14) | 72.53(-0.02) | 71.98(-0.29) | 71.85 | 0.6 | | -5 | 36(-4) | -5 | [5] | [-10] | [-7] | -51 | -283 | DR | -0.1 | OpenShort | | (6) | -11 | 6 | -23 | -20 | -0.5,12 | 47 | | 7 | Nov/9 | 12 | 70.31 | 69.27 | 72.24(0.12) | 72.55(0.02) | 72.19(-0.37) | 71.74 | 0.5 | | -5 | 40(-1.8) | -15 | [5] | [-12] | [-11] | -36 | -286 | DR | -0.4 | OpenShort | | (4) | -14 | -5 | -18 | -20 | -0.5,27 | 47 | | 8 | Nov/9 | 11 | 70.31 | 69.27 | 72.15(0.08) | 72.53(-0.18) | 72.46(-0.36) | 71.83 | 0.6 | | -5 | 41(-1.7) | -50 | [3] | [-16] | [-20] | -26 | -213 | DR | -0.6 | OpenShort | | (5) | -13 | -37 | -28 | -20 | -0.3,32 | 47 | | 9 | Nov/9 | 10 | 70.31 | 69.27 | 72.09(0.14) | 72.66(-0.05) | 72.72(-0.13) | 72.56 | 0.8 | | -5 | 43(-2.2) | 10 | [5] | [-4] | [8] | 18 | -103 | RG | -0.1 | Wait | | (5) | -5 | 33 | -16 | 1 | 0.4,58 | 47 | | 10 | Nov/9 | 9 | 70.31 | 69.27 | 71.99(0.12) | 72.7(-0.13) | 72.81(-0.36) | 71.93 | 0.6 | | -5 | 45(-4.3) | -50 | [5] | [-15] | [-23] | 18 | -223 | DR | -0.7 | OpenShort? | | (4) | -13 | -49 | -17 | -20 | -0,68 | 47 | | | | |
| 11 | Nov/6 | 15 | 70.47 | 69.17 | 71.9(0.25) | 72.79(-0.02) | 73.07(0.23) | 72.9 | 0.9 | | -4 | 50(-9.7) | 25 | [9] | [12] | [-2] | 59 | -54 | CR | -0.1 | HoldShort? | | (8) | 9 | -9 | -1 | 14 | 0.7,91 | 47 | | 12 | Nov/6 | 14 | 70.47 | 69.17 | 71.72(0.42) | 72.8(0.04) | 72.9(0.4) | 73.07 | 0.9 | | -4 | 59(-10.2) | 40 | [16] | [21] | [0] | 65 | -137 | UT | 0.1 | OpenLong | | (10) | 15 | -4 | 3 | 12 | 0.8,95 | 47 | | 13 | Nov/6 | 13 | 70.47 | 69.17 | 71.42(0.47) | 72.77(0.18) | 72.61(0.02) | 73.14 | 1 | | -4 | 70(-7.8) | 25 | [18] | [10] | [3] | 70 | -232 | UT | 0.3 | OpenLong | | (17) | 1 | 6 | 8 | 3 | 0.9,97 | 47 | | 14 | Nov/6 | 12 | 70.47 | 69.17 | 71.08(0.47) | 72.64(0.21) | 72.6(0.02) | 73.03 | 0.9 | | -4 | 77(-5.8) | 15 | [18] | [10] | [-4] | 61 | -203 | CR | 0.2 | HoldShort | | (18) | 1 | -10 | 4 | -10 | 0.9,88 | 47 | | 15 | Nov/6 | 11 | 70.47 | 69.17 | 70.74(0.5) | 72.49(0.47) | 72.58(0.09) | 73.23 | 1 | | -4 | 83(-4.3) | 50 | [19] | [18] | [17] | 55 | -136 | UT | 0.3 | OpenLong | | (19) | 3 | 61 | -8 | -20 | 1.1,77 | 47 | | | | |
| 16 | Nov/6 | 10 | 70.47 | 69.17 | 70.39(0.44) | 72.15(0.3) | 72.52(-0.26) | 72.05 | 0.6 | | -4 | 87(-4.7) | 15 | [17] | [1] | [0] | 45 | -273 | UT | -0.2 | OpenLong | | (16) | -10 | 23 | -12 | -20 | 0.7,77 | 47 | | 17 | Nov/6 | 9 | 70.47 | 69.17 | 70.08(0.41) | 71.93(0.22) | 72.71(-0.3) | 71.61 | 0.4 | | -4 | 92(-5) | -45 | [15] | [-2] | [-32] | 50 | -271 | DR | -0.4 | OpenShort? | | (16) | -11 | -74 | -11 | -20 | 0.6,85 | 47 | | 18 | Nov/5 | 15 | 70.49 | 68.85 | 69.79(0.55) | 71.77(0.34) | 72.93(0.34) | 73.07 | 0.9 | | -4 | 97(-2.4) | 45 | [21] | [26] | [5] | 79 | -2 | UT | 0.1 | HoldLong? | | (20) | 13 | 6 | -4 | 20 | 1.2,99 | 47 | | 19 | Nov/5 | 14 | 70.49 | 68.85 | 69.41(0.57) | 71.52(0.33) | 72.69(0.4) | 72.96 | 0.9 | | -4 | 100(-0.6) | 45 | [21] | [28] | [6] | 82 | 32 | UT | 0.1 | HoldLong | | (22) | 15 | 4 | -4 | 20 | 1.3,99 | 47 | | 20 | Nov/5 | 13 | 70.49 | 68.85 | 69.02(0.59) | 71.28(0.38) | 72.4(0.86) | 72.89 | 0.9 | | -4 | 100(1) | 50 | [22] | [47] | [4] | 84 | 179 | UT | 0.2 | HoldLong | | (22) | 32 | -6 | -0 | 20 | 1.4,99 | 47 | | | | |
| 21 | Nov/5 | 12 | 70.49 | 68.85 | 68.61(0.6) | 71.01(0.52) | 71.78(0.88) | 73.01 | 0.9 | | -4 | 99(4.2) | 50 | [23] | [50] | [12] | 90 | 254 | UT | 0.5 | OpenLong | | (23) | 33 | 15 | 1 | 20 | 1.6,100 | 47 | | 22 | Nov/5 | 11 | 70.49 | 68.85 | 68.2(0.56) | 70.64(0.81) | 71.15(0.76) | 72.71 | 0.8 | | -4 | 95(5.7) | 50 | [21] | [51] | [19] | 93 | 282 | UT | 0.6 | OpenLong | | (23) | 29 | 44 | 8 | 20 | 1.7,100 | 47 | | 23 | Nov/5 | 10 | 70.49 | 68.85 | 67.82(0.48) | 70.07(0.78) | 70.62(0.37) | 71.86 | 0.5 | | -4 | 89(6) | 50 | [18] | [35] | [8] | 85 | 208 | UT | 0.5 | OpenLong | | (20) | 14 | 18 | 3 | 14 | 1.6,95 | 47 | | 24 | Nov/5 | 9 | 70.49 | 68.85 | 67.49(0.4) | 69.53(0.77) | 70.36(0.27) | 71.52 | 0.4 | | -4 | 83(6.6) | 50 | [15] | [30] | [33] | 86 | 262 | UT | 0.5 | OpenLong? | | (18) | 10 | 91 | -0 | 20 | 1.8,91 | 47 | | 25 | Nov/4 | 15 | 70.4 | 68.42 | 67.22(0.26) | 69(0.53) | 70.17(-0.09) | 69.81 | -0.2 | | -7 | 77(0.2) | -5 | [10] | [10] | [-5] | 68 | 101 | CR | -0.2 | HoldShort? | | (10) | -3 | -4 | -12 | -20 | 1.2,88 | 43 | | | | |
| 26 | Nov/4 | 14 | 70.4 | 68.42 | 67.05(0.36) | 68.63(0.59) | 70.23(0.15) | 69.88 | -0.2 | | -7 | 76(3) | 5 | [14] | [21] | [-4] | 77 | 88 | CR | -0.2 | OpenShort | | (10) | 6 | -7 | -13 | 3 | 1.4,92 | 43 | | 27 | Nov/4 | 13 | 70.4 | 68.42 | 66.81(0.35) | 68.23(0.62) | 70.13(0.86) | 70.02 | -0.1 | | -7 | 73(4.7) | 25 | [13] | [49] | [-8] | 87 | 340 | CR | -0.1 | OpenShort | | (14) | 33 | -30 | -14 | 20 | 1.6,97 | 43 | | 28 | Nov/4 | 12 | 70.4 | 68.42 | 66.58(0.38) | 67.81(0.78) | 69.53(1.22) | 70.6 | 0.1 | | -7 | 69(8.7) | 40 | [15] | [66] | [8] | 105 | 522 | UT | 0.6 | HoldLong | | (15) | 47 | 3 | -12 | 20 | 2.2,100 | 43 | | 29 | Nov/4 | 11 | 70.4 | 68.42 | 66.33(0.36) | 67.29(0.8) | 68.69(1.27) | 70.55 | 0.1 | | -7 | 60(10.9) | 40 | [14] | [68] | [21] | 115 | 597 | UT | 1.1 | HoldLong | | (14) | 49 | 21 | 4 | 20 | 2.6,100 | 43 | | 30 | Nov/4 | 10 | 70.4 | 68.42 | 66.09(0.37) | 66.75(0.8) | 67.83(1.19) | 70.14 | -0.1 | | -7 | 49(13.5) | 40 | [14] | [65] | [32] | 128 | 534 | UT | 1.7 | HoldLong | | (13) | 45 | 43 | 21 | 20 | 3.1,100 | 43 | | | | |
| 31 | Nov/4 | 9 | 70.4 | 68.42 | 65.85(0.27) | 66.22(0.7) | 67.03(1.05) | 69.34 | -0.4 | | -7 | 36(11.9) | 40 | [10] | [57] | [61] | 140 | 522 | UT | 2.4 | HoldLong? | | (13) | 40 | 127 | 31 | 20 | 3.6,100 | 43 | | 32 | Nov/3 | 15 | 70.42 | 68.19 | 65.67(-0.01) | 65.76(0.29) | 66.33(0.36) | 67.04 | -1.2 | | -10 | 24(-7.1) | -15 | [-0] | [17] | [21] | 102 | 313 | UR | 1.1 | SmallShort? | | (3) | 14 | 36 | 23 | 20 | 2.1,99 | 35 | | 33 | Nov/3 | 14 | 70.42 | 68.19 | 65.68(-0.17) | 65.57(0.17) | 66.09(0.31) | 66.4 | -1.4 | | -10 | 31(-6.9) | -50 | [-7] | [12] | [11] | 66 | 369 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 22 | 20 | 0.8,96 | 35 | | 34 | Nov/3 | 13 | 70.42 | 68.19 | 65.79(-0.19) | 65.46(0.02) | 65.88(0.31) | 66.22 | -1.5 | | -10 | 38(-4.6) | -50 | [-7] | [9] | [11] | 46 | 351 | UR | 0.3 | SmallShort | | (-7) | 12 | 3 | 22 | 20 | 0.4,86 | 35 | | 35 | Nov/3 | 12 | 70.42 | 68.19 | 65.92(-0.16) | 65.45(-0.02) | 65.68(0.41) | 66.17 | -1.5 | | -10 | 42(-4.3) | -45 | [-6] | [12] | [17] | 33 | 315 | UR | 0.4 | SmallShort | | (-7) | 16 | 19 | 27 | 20 | 0.2,78 | 35 | | | | |
| 36 | Nov/3 | 11 | 70.42 | 68.19 | 66.03(-0.21) | 65.46(0.1) | 65.41(0.34) | 65.83 | -1.7 | | -10 | 47(-3.2) | -50 | [-8] | [11] | [5] | 1 | 281 | UR | 0.3 | SmallShort | | (-8) | 13 | -1 | 21 | 18 | -0.2,56 | 35 | | 37 | Nov/3 | 10 | 70.42 | 68.19 | 66.17(-0.2) | 65.39(0.06) | 65.19(0.21) | 65.84 | -1.6 | | -10 | 50(-1.9) | -50 | [-8] | [6] | [15] | -19 | 217 | UR | 0.5 | SmallShort | | (-8) | 8 | 27 | 20 | 20 | -0.2,36 | 35 | | 38 | Nov/3 | 9 | 70.42 | 68.19 | 66.3(-0.21) | 65.35(-0.02) | 65.05(0.02) | 65.37 | -1.8 | | -10 | 52(-1.4) | -50 | [-8] | [-3] | [6] | -47 | 87 | DP | 0.2 | OpenShort? | | (-10) | 1 | 10 | 12 | 5 | -0.6,18 | 35 | | 39 | Nov/2 | 15 | 70.47 | 68.6 | 66.44(-0.23) | 65.37(-0.1) | 65.04(-0.27) | 65.2 | -1.9 | | -10 | 53(-1.4) | -50 | [-9] | [-18] | [8] | -63 | -20 | DP | 0.1 | OpenShort? | | (-9) | -11 | 22 | 3 | 8 | -0.8,7 | 27 | | 40 | Nov/2 | 14 | 70.47 | 68.6 | 66.6(-0.29) | 65.43(-0.06) | 65.22(-0.45) | 64.82 | -2 | | -10 | 55(-0.1) | -50 | [-11] | [-24] | [-4] | -79 | -89 | DT | -0.3 | HoldShort | | (-10) | -17 | 4 | -5 | -20 | -1.2,1 | 27 | | | | |
| 41 | Nov/2 | 13 | 70.47 | 68.6 | 66.79(-0.31) | 65.47(-0.18) | 65.51(-0.14) | 64.74 | -2.1 | | -10 | 55(1.7) | -50 | [-12] | [-15] | [-12] | -84 | -29 | DT | -0.5 | OpenShort | | (-12) | -5 | -23 | -10 | -20 | -1.4,1 | 27 | | 42 | Nov/2 | 12 | 70.47 | 68.6 | 67(-0.24) | 65.59(-0.29) | 65.6(-0.06) | 65.15 | -1.9 | | -10 | 53(1.4) | -50 | [-9] | [-13] | [-2] | -73 | -50 | DT | -0.3 | OpenShort | | (-10) | -2 | -7 | -5 | 12 | -1.3,10 | 27 | | 43 | Nov/2 | 11 | 70.47 | 68.6 | 67.16(-0.23) | 65.78(-0.52) | 65.64(-0.08) | 65.28 | -1.9 | | -10 | 52(1.8) | -50 | [-9] | [-18] | [-9] | -63 | -64 | DT | -0.3 | OpenShort | | (-9) | -3 | -46 | 8 | 20 | -1.3,20 | 27 | | 44 | Nov/2 | 10 | 70.47 | 68.6 | 67.31(-0.17) | 66.12(-0.39) | 65.7(0.08) | 66.1 | -1.6 | | -10 | 50(0.6) | -50 | [-6] | [-9] | [4] | -54 | 14 | DP | 0.3 | OpenShort | | (-7) | 3 | -11 | 8 | 20 | -0.9,19 | 27 | | 45 | Nov/2 | 9 | 70.47 | 68.6 | 67.43(-0.14) | 66.38(-0.33) | 65.65(0.34) | 66.29 | -1.5 | | -10 | 49(-0.3) | -20 | [-5] | [2] | [27] | -58 | 59 | UR | 0.5 | SmallShort? | | (-6) | 13 | 64 | 8 | 20 | -0.8,12 | 27 | | | | |
| 46 | Oct/30 | 15 | 70.6 | 69.37 | 67.52(-0.29) | 66.6(-0.51) | 65.43(-0.22) | 65.17 | -1.8 | | -6 | 49(1.1) | -50 | [-11] | [-24] | [-7] | -88 | -112 | DT | -0.2 | OpenShort? | | (-9) | -8 | -11 | -1 | -20 | -1.7,5 | 34 | | 47 | Oct/30 | 14 | 70.6 | 69.37 | 67.71(-0.42) | 66.94(-0.46) | 65.57(-0.54) | 65.36 | -1.8 | | -6 | 48(-1.1) | -50 | [-16] | [-36] | [-7] | -79 | -61 | DT | -0.1 | HoldShort | | (-10) | -20 | -11 | 10 | -20 | -1.6,11 | 34 | | 48 | Oct/30 | 13 | 70.6 | 69.37 | 67.99(-0.41) | 67.25(-0.39) | 65.93(-0.93) | 65.55 | -1.7 | | -6 | 49(0.6) | -50 | [-15] | [-49] | [-19] | -83 | -179 | DT | -0.3 | HoldShort | | (-15) | -35 | -18 | -28 | -20 | -1.7,10 | 34 | | 49 | Oct/30 | 12 | 70.6 | 69.37 | 68.27(-0.35) | 67.51(-0.37) | 66.55(-0.84) | 65.87 | -1.6 | | -6 | 49(1.7) | -50 | [-13] | [-45] | [1] | -84 | -207 | DP | -0.5 | OpenShort | | (-14) | -32 | 39 | -28 | -20 | -1.6,6 | 34 | | 50 | Oct/30 | 11 | 70.6 | 69.37 | 68.51(-0.39) | 67.76(-0.52) | 67.11(-0.97) | 65.18 | -1.8 | | -6 | 47(6.2) | -50 | [-15] | [-53] | [-32] | -110 | -339 | DT | -1.4 | HoldShort | | (-16) | -37 | -40 | -37 | -20 | -2.4,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|