|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3003.3000 One month high (close): $3443.8000
AMZN Daily Change: -3.29% Daily StdDev 2.59% AMZN EMA_5_Trend: -0.08% 10Minute StdDev: $103.9293
Latest Price : $3035(-3.29%) | Fri. Nov 13, 2020($17.5) Thu. Nov 12, 2020($16.4) Wed. Nov 11, 2020($37) Tue. Nov 10, 2020($88.5) Mon. Nov 9, 2020($43.2) Fri. Nov 6, 2020($28.5) Thu. Nov 5, 2020($59.5) Wed. Nov 4, 2020($86.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 3194.18 | 3152.4 | 3206.41(-0.46) | 3135.58(-0.64) | 3052.14(-0.94) | 3047.34 | -1.3 | | -9 | 89(3.5) | -50 | [-18] | [-57] | [-11] | -87 | -301 | DT | -0 | OpenShort | | (-21) | -36 | -21 | 7 | -20 | -1.6,3 | 45 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -4.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3135.58(hourly_sma_10 2.9%) 3152.4(daily_ema_10 3.45%) 3194.18(daily_ema_20 4.82%) 3206.41(hourly_sma_20 5.22%)
|
| | | 2 | Nov/10 | 12 | 3194.18 | 3152.4 | 3221.26(-0.42) | 3155.83(-0.35) | 3080.95(-0.98) | 3061.63 | -1.2 | | -9 | 86(4.6) | -50 | [-16] | [-52] | [-2] | -91 | -344 | DT | -0.2 | OpenShort | | (-20) | -38 | 25 | 6 | -20 | -1.7,2 | 45 | | 3 | Nov/10 | 11 | 3194.18 | 3152.4 | 3235(-0.44) | 3166.76(-0.81) | 3111.36(-1.19) | 3043.96 | -1.3 | | -9 | 81(8.1) | -50 | [-17] | [-69] | [-12] | -103 | -464 | DT | -0.7 | HoldShort | | (-21) | -46 | -5 | -13 | -20 | -2.1,0 | 45 | | 4 | Nov/10 | 10 | 3194.18 | 3152.4 | 3249.26(-0.44) | 3192.5(-0.81) | 3148.78(-1.07) | 3047.47 | -1.3 | | -9 | 73(10.9) | -50 | [-17] | [-65] | [-21] | -109 | -466 | DT | -1.2 | HoldShort | | (-20) | -41 | -18 | -18 | -20 | -2.5,4 | 45 | | 5 | Nov/10 | 9 | 3194.18 | 3152.4 | 3263.76(-0.43) | 3218.51(-0.77) | 3182.83(-1.12) | 3060.29 | -1.2 | | -9 | 62(15) | -50 | [-17] | [-66] | [-78] | -110 | -487 | DT | -1.8 | HoldShort? | | (-20) | -43 | -179 | -22 | -20 | -2.9,13 | 45 | | | | |
| 6 | Nov/9 | 15 | 3214.26 | 3177.56 | 3277.84(-0.2) | 3243.59(-0.33) | 3219.03(-0.36) | 3191.43 | -0.2 | | -7 | 47(3.6) | -50 | [-8] | [-24] | [-14] | -65 | -164 | DT | -0.5 | OpenShort? | | (-11) | -14 | -30 | -6 | -20 | -1.6,25 | 47 | | 7 | Nov/9 | 14 | 3214.26 | 3177.56 | 3284.47(-0.03) | 3254.46(-0.2) | 3230.71(0.27) | 3213.67 | -0 | | -7 | 43(0.8) | -30 | [-1] | [5] | [-12] | -56 | -131 | RG | -0.3 | Wait | | (-8) | 11 | -24 | -4 | -20 | -1.4,29 | 47 | | 8 | Nov/9 | 13 | 3214.26 | 3177.56 | 3284.47(0) | 3261.05(-0.09) | 3222.15(-0.43) | 3231.07 | 0.1 | | -7 | 43(-0.4) | -35 | [0] | [-20] | [2] | -44 | -266 | DP | 0.2 | OpenShort | | (0) | -17 | 18 | -4 | -20 | -1.1,34 | 47 | | 9 | Nov/9 | 12 | 3214.26 | 3177.56 | 3285.22(-0.01) | 3264.09(-0.12) | 3236.22(-0.55) | 3217.69 | 0 | | -7 | 43(0.8) | -50 | [-0] | [-25] | [-16] | -47 | -324 | DT | -0.4 | OpenShort | | (-1) | -22 | -32 | 5 | -20 | -1.4,38 | 47 | | 10 | Nov/9 | 11 | 3214.26 | 3177.56 | 3285.47(0.01) | 3267.87(-0.29) | 3254.18(-0.43) | 3241.28 | 0.2 | | -7 | 42(-0.4) | -50 | [0] | [-24] | [-7] | -44 | -235 | DR | -0.3 | OpenShort | | (1) | -17 | -11 | -22 | 3 | -0.9,29 | 47 | | | | |
| 11 | Nov/9 | 10 | 3214.26 | 3177.56 | 3285.13(0.03) | 3277.24(-0.29) | 3268.16(-0.31) | 3249.84 | 0.3 | | -7 | 43(-1.8) | 25 | [1] | [-19] | [33] | -32 | -208 | RG | -0.4 | Wait | | (1) | -12 | 109 | -20 | 2 | -0.7,36 | 47 | | 12 | Nov/9 | 9 | 3214.26 | 3177.56 | 3284.16(-0.06) | 3286.69(-0.5) | 3278.22(-0.66) | 3170.87 | -0.4 | | -7 | 44(-0.2) | -50 | [-2] | [-38] | [-73] | -62 | -434 | DT | -2.1 | OpenShort? | | (-4) | -26 | -172 | -29 | -20 | -2.2,43 | 47 | | 13 | Nov/6 | 15 | 3228.79 | 3184.67 | 3286.05(0.2) | 3303.25(-0.08) | 3299.95(0.24) | 3301.42 | 0.6 | | -2 | 45(-16.9) | 35 | [8] | [11] | [-1] | 22 | -76 | CR | 0 | HoldShort? | | (7) | 9 | -8 | 3 | 13 | 0.3,64 | 55 | | 14 | Nov/6 | 14 | 3228.79 | 3184.67 | 3279.41(0.39) | 3306.01(-0.09) | 3291.96(0.32) | 3307.52 | 0.7 | | -2 | 62(-11.4) | 45 | [16] | [16] | [1] | 28 | -196 | UT | 0.2 | OpenLong | | (10) | 13 | -5 | 8 | 20 | 0.4,68 | 55 | | 15 | Nov/6 | 13 | 3228.79 | 3184.67 | 3266.71(0.4) | 3309.01(-0.09) | 3281.55(-0.15) | 3311.16 | 0.7 | | -2 | 73(-7.9) | 40 | [16] | [-2] | [7] | 24 | -263 | RG | 0.4 | Wait | | (18) | -6 | 14 | 2 | 20 | 0.5,61 | 55 | | | | |
| 16 | Nov/6 | 12 | 3228.79 | 3184.67 | 3253.77(0.37) | 3312.09(-0.07) | 3286.33(-0.27) | 3300.13 | 0.6 | | -2 | 81(-6.1) | 35 | [15] | [-7] | [7] | 13 | -263 | RG | 0.1 | Wait | | (18) | -11 | 28 | -7 | -10 | 0.5,50 | 55 | | 17 | Nov/6 | 11 | 3228.79 | 3184.67 | 3241.71(0.34) | 3314.48(0.15) | 3295.16(-0.34) | 3279.53 | 0.4 | | -2 | 87(-5.3) | 20 | [14] | [-6] | [-4] | 5 | -272 | DR | -0.2 | OpenShort | | (16) | -14 | 24 | -23 | -20 | 0.4,45 | 55 | | 18 | Nov/6 | 10 | 3228.79 | 3184.67 | 3230.71(0.31) | 3309.57(0.1) | 3306.55(-0.41) | 3261.48 | 0.3 | | -2 | 92(-4.5) | 5 | [13] | [-10] | [-10] | 17 | -280 | DR | -0.4 | OpenShort | | (14) | -17 | 8 | -20 | -20 | 0.3,59 | 55 | | 19 | Nov/6 | 9 | 3228.79 | 3184.67 | 3220.57(0.31) | 3306.35(0.1) | 3320.05(-0.49) | 3255.44 | 0.2 | | -2 | 97(-7.1) | -25 | [13] | [-13] | [-47] | 35 | -291 | DR | -0.6 | OpenShort? | | (14) | -20 | -104 | -15 | -20 | 0.3,77 | 55 | | 20 | Nov/5 | 15 | 3226.84 | 3172.12 | 3210.71(0.52) | 3303.07(0.31) | 3336.47(-0.04) | 3335.06 | 1 | | -2 | 104(-4.8) | 25 | [21] | [12] | [-4] | 73 | -100 | CR | -0 | HoldShort? | | (20) | -2 | -12 | -3 | 4 | 1,98 | 53 | | | | |
| 21 | Nov/5 | 14 | 3226.84 | 3172.12 | 3194.12(0.57) | 3293.02(0.35) | 3337.85(0.12) | 3344.28 | 1 | | -2 | 109(-2.5) | 50 | [23] | [20] | [6] | 78 | -29 | UT | 0.1 | HoldLong | | (25) | 5 | 10 | -4 | 20 | 1.2,98 | 53 | | 22 | Nov/5 | 13 | 3226.84 | 3172.12 | 3176.17(0.58) | 3281.63(0.39) | 3333.81(0.64) | 3336.48 | 1 | | -2 | 111(-0.7) | 50 | [23] | [41] | [5] | 80 | 111 | UT | 0 | HoldLong | | (25) | 26 | 10 | -6 | 20 | 1.3,97 | 53 | | 23 | Nov/5 | 12 | 3226.84 | 3172.12 | 3157.71(0.58) | 3268.85(0.49) | 3312.6(0.61) | 3329.02 | 0.9 | | -2 | 112(1.9) | 50 | [23] | [42] | [-2] | 83 | 144 | CR | 0.1 | OpenShort | | (26) | 25 | -11 | -5 | 20 | 1.4,98 | 53 | | 24 | Nov/5 | 11 | 3226.84 | 3172.12 | 3139.62(0.57) | 3252.81(0.88) | 3292.64(0.7) | 3337.5 | 1 | | -2 | 110(5.1) | 50 | [23] | [54] | [-2] | 89 | 264 | CR | 0.4 | OpenShort | | (27) | 28 | -6 | 1 | -1 | 1.6,99 | 53 | | 25 | Nov/5 | 10 | 3226.84 | 3172.12 | 3121.96(0.55) | 3224.42(0.91) | 3269.67(0.66) | 3341.95 | 1 | | -2 | 105(8.4) | 50 | [22] | [52] | [13] | 97 | 343 | UT | 0.6 | OpenLong | | (26) | 27 | 24 | 3 | 20 | 1.9,99 | 53 | | | | |
| 26 | Nov/5 | 9 | 3226.84 | 3172.12 | 3104.77(0.51) | 3195.45(0.84) | 3248.2(0.58) | 3324.09 | 0.9 | | -2 | 96(10.5) | 50 | [21] | [47] | [51] | 99 | 371 | UT | 0.7 | OpenLong? | | (24) | 23 | 127 | 2 | 20 | 2,99 | 53 | | 27 | Nov/4 | 15 | 3219.92 | 3155.5 | 3089.15(0.27) | 3168.95(0.54) | 3229.44(0.13) | 3230.44 | 0.1 | | -4 | 86(2.9) | 30 | [11] | [20] | [1] | 85 | 240 | UT | 0 | OpenLong? | | (16) | 5 | 2 | -7 | 20 | 1.5,97 | 43 | | 28 | Nov/4 | 14 | 3219.92 | 3155.5 | 3080.83(0.33) | 3151.84(0.54) | 3225.1(0.38) | 3229.23 | 0.1 | | -4 | 83(5.3) | 45 | [13] | [30] | [6] | 88 | 262 | UT | 0 | OpenLong | | (12) | 15 | 9 | -9 | 20 | 1.6,98 | 43 | | 29 | Nov/4 | 13 | 3219.92 | 3155.5 | 3070.84(0.31) | 3134.8(0.53) | 3212.97(1.06) | 3222.61 | 0 | | -4 | 78(6.2) | 50 | [13] | [57] | [0] | 94 | 449 | UT | 0.1 | OpenLong | | (14) | 43 | -16 | -8 | 20 | 1.8,99 | 43 | | 30 | Nov/4 | 12 | 3219.92 | 3155.5 | 3061.28(0.33) | 3118.35(0.75) | 3179.17(1.16) | 3234.62 | 0.1 | | -4 | 72(9.1) | 50 | [13] | [66] | [9] | 105 | 533 | UT | 0.7 | HoldLong | | (15) | 47 | 6 | -3 | 20 | 2.2,100 | 43 | | | | |
| 31 | Nov/4 | 11 | 3219.92 | 3155.5 | 3051.12(0.28) | 3095.21(0.8) | 3142.7(1.1) | 3230.32 | 0.1 | | -4 | 62(10.9) | 50 | [11] | [64] | [24] | 115 | 585 | UT | 1.3 | HoldLong | | (15) | 44 | 29 | 20 | 20 | 2.6,100 | 43 | | 32 | Nov/4 | 10 | 3219.92 | 3155.5 | 3042.69(0.22) | 3070.72(0.79) | 3108.45(0.97) | 3208.74 | -0.1 | | -4 | 52(10.9) | 50 | [9] | [58] | [34] | 119 | 571 | UT | 1.7 | HoldLong | | (11) | 39 | 55 | 23 | 20 | 2.9,96 | 43 | | 33 | Nov/4 | 9 | 3219.92 | 3155.5 | 3035.88(0.14) | 3046.57(0.67) | 3078.59(0.72) | 3168.56 | -0.5 | | -4 | 41(6.6) | 30 | [6] | [45] | [70] | 115 | 479 | UT | 2 | HoldLong? | | (7) | 29 | 164 | 23 | 20 | 2.9,92 | 43 | | 34 | Nov/3 | 15 | 3217.66 | 3148.48 | 3031.66(-0.08) | 3026.43(0.23) | 3056.62(-0.03) | 3053.6 | -1.4 | | -9 | 34(-14.9) | -50 | [-3] | [1] | [3] | 56 | 136 | UR | -0.1 | SmallShort? | | (-2) | -1 | 2 | 5 | 14 | 0.6,91 | 28 | | 35 | Nov/3 | 14 | 3217.66 | 3148.48 | 3034.21(-0.29) | 3019.51(0.18) | 3057.53(0.32) | 3052.28 | -1.4 | | -9 | 49(-13) | -50 | [-12] | [12] | [2] | 51 | 420 | UR | -0.1 | SmallShort | | (-4) | 14 | -10 | 12 | 20 | 0.3,93 | 28 | | | | |
| 36 | Nov/3 | 13 | 3217.66 | 3148.48 | 3043.04(-0.31) | 3014.1(0.16) | 3047.72(0.49) | 3059.07 | -1.4 | | -9 | 62(-7.9) | -50 | [-13] | [19] | [9] | 47 | 471 | UR | 0.2 | SmallShort | | (-13) | 21 | -0 | 20 | 20 | 0.2,92 | 28 | | 37 | Nov/3 | 12 | 3217.66 | 3148.48 | 3052.46(-0.27) | 3009.36(-0.01) | 3032.99(0.61) | 3059.42 | -1.4 | | -9 | 70(-4.6) | -50 | [-12] | [21] | [15] | 40 | 432 | UR | 0.3 | SmallShort | | (-14) | 26 | 1 | 32 | 20 | 0.1,87 | 28 | | 38 | Nov/3 | 11 | 3217.66 | 3148.48 | 3060.82(-0.23) | 3009.81(0.1) | 3014.56(0.61) | 3058.75 | -1.4 | | -9 | 74(-3.5) | -50 | [-10] | [24] | [13] | 16 | 363 | UR | 0.5 | SmallShort | | (-13) | 26 | 1 | 30 | 20 | -0,66 | 28 | | 39 | Nov/3 | 10 | 3217.66 | 3148.48 | 3067.84(-0.22) | 3006.88(0.09) | 2996.23(0.49) | 3058.15 | -1.4 | | -9 | 78(-3) | -40 | [-9] | [19] | [39] | -13 | 304 | UR | 0.7 | SmallShort | | (-11) | 21 | 80 | 24 | 20 | -0.1,40 | 28 | | 40 | Nov/3 | 9 | 3217.66 | 3148.48 | 3074.49(-0.31) | 3004.22(-0.09) | 2981.49(0.03) | 3003.22 | -1.9 | | -9 | 81(-0.7) | -50 | [-13] | [-6] | [12] | -57 | 79 | DP | 0.2 | OpenShort? | | (-14) | 1 | 26 | 10 | 17 | -0.8,13 | 28 | | | | |
| 41 | Nov/2 | 15 | 3221.93 | 3166.22 | 3084(-0.32) | 3007.04(-0.25) | 2980.48(-0.18) | 2985.42 | -2.2 | | -9 | 82(-4) | -50 | [-14] | [-19] | [10] | -74 | -52 | DP | 0.1 | OpenShort? | | (-15) | -8 | 27 | 5 | 3 | -1.1,4 | 21 | | 42 | Nov/2 | 14 | 3221.93 | 3166.22 | 3093.95(-0.35) | 3014.66(-0.35) | 2985.73(-0.64) | 2967.26 | -2.4 | | -9 | 86(2.8) | -50 | [-15] | [-41] | [-3] | -85 | -224 | DT | -0.2 | OpenShort | | (-16) | -27 | 0 | 0 | -20 | -1.4,0 | 21 | | 43 | Nov/2 | 13 | 3221.93 | 3166.22 | 3104.84(-0.35) | 3025.2(-0.39) | 3005.06(-0.41) | 2967.12 | -2.4 | | -9 | 83(4.1) | -50 | [-15] | [-32] | [-13] | -88 | -197 | DT | -0.4 | OpenShort | | (-16) | -17 | -25 | -1 | -20 | -1.5,0 | 21 | | 44 | Nov/2 | 12 | 3221.93 | 3166.22 | 3115.87(-0.32) | 3036.89(-0.39) | 3017.53(-0.31) | 2984.44 | -2.2 | | -9 | 79(4) | -50 | [-14] | [-28] | [-11] | -88 | -184 | DT | -0.4 | OpenShort | | (-15) | -13 | -20 | -5 | -20 | -1.5,0 | 21 | | 45 | Nov/2 | 11 | 3221.93 | 3166.22 | 3125.9(-0.31) | 3048.91(-0.75) | 3026.94(-0.22) | 2998.15 | -2.1 | | -9 | 75(4) | -50 | [-13] | [-31] | [-3] | -85 | -160 | DT | -0.4 | OpenShort | | (-14) | -9 | -20 | 3 | 20 | -1.6,5 | 21 | | | | |
| 46 | Nov/2 | 10 | 3221.93 | 3166.22 | 3135.52(-0.3) | 3071.98(-0.76) | 3033.6(-0.33) | 3011.7 | -1.9 | | -9 | 71(4.2) | -50 | [-13] | [-36] | [-22] | -85 | -177 | DT | -0.3 | OpenShort | | (-13) | -14 | -74 | 4 | 20 | -1.6,5 | 21 | | 47 | Nov/2 | 9 | 3221.93 | 3166.22 | 3144.87(-0.21) | 3095.56(-0.52) | 3043.58(-0.06) | 3063.91 | -1.5 | | -9 | 67(1.1) | -50 | [-9] | [-19] | [22] | -73 | -70 | DP | 0.3 | OpenShort? | | (-10) | -3 | 50 | 10 | 20 | -1.1,5 | 21 | | 48 | Oct/30 | 15 | 3233.2 | 3188.36 | 3151.59(-0.29) | 3111.83(-0.54) | 3045.33(-0.36) | 3029.48 | -2.1 | | -7 | 65(-4.7) | -50 | [-12] | [-32] | [-12] | -93 | -195 | DT | -0.2 | HoldShort? | | (-12) | -15 | -3 | -31 | -20 | -1.7,0 | 22 | | 49 | Oct/30 | 14 | 3233.2 | 3188.36 | 3160.74(-0.38) | 3128.8(-0.51) | 3056.25(-0.48) | 3031.48 | -2 | | -7 | 70(3.7) | -50 | [-16] | [-37] | [-15] | -98 | -160 | DT | -0.4 | OpenShort | | (-13) | -20 | 0 | -33 | -20 | -1.9,0 | 22 | | 50 | Oct/30 | 13 | 3233.2 | 3188.36 | 3172.95(-0.37) | 3144.77(-0.51) | 3070.87(-1.27) | 3031.44 | -2 | | -7 | 66(5.8) | -50 | [-16] | [-70] | [-32] | -103 | -400 | DT | -0.6 | HoldShort | | (-18) | -53 | -43 | -34 | -20 | -2.1,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|