Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $244.9900

IWO Daily Change: 0.98%   Daily StdDev 1.43%   IWO EMA_5_Trend: 1.58%   10Minute StdDev: $3.3036

Latest Price :  $244.99(0.98%)

Thu. Nov 12, 2020($1.2)   Wed. Nov 11, 2020($1.5)   Tue. Nov 10, 2020($2.2)   Mon. Nov 9, 2020($3.5)   Fri. Nov 6, 2020($0.7)   Thu. Nov 5, 2020($3.1)   Wed. Nov 4, 2020($3.2)   Tue. Nov 3, 2020($3.4)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.63%(54%)   Avg negative next hour return: -0.54%(46%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/915   235.25  234.15  245.83(0.14 248.13(0.19 249.48(-0.28247.882.1    157(-6.8)10[10][-7][-19]29-115DR-0.5OpenShort?    (8)-20-40-11-200.6,6458

Daily Trend: %
Up Forces: 248.13(hourly_sma_10 0.1%)  
Down Forces:
Support Levels: 245.83(hourly_sma_20 -0.83%)   235.25(daily_ema_20 -5.1%)   234.15(daily_ema_10 -5.54%)  
Resistance Levels:
 
2Nov/914   235.25  234.15  245.49(0.25 247.65(0.23 250.18(-0.28249.192.3    163(-3.2)10[18][-4][-15]45-148DR-0.3OpenShort    (14)-20-38-12-61,7058
3Nov/913   235.25  234.15  244.89(0.26 247.08(0.27 250.87(0.6250.452.5    167(0)50[18][60][9]59128UT-0.1OpenLong    (22)4223-12201.4,7458
4Nov/912   235.25  234.15  244.25(0.24 246.42(0.25 249.37(0.5249.672.4    167(1.6)50[17][51][-5]62112CR0.1HoldShort    (20)35-16-18201.4,7758
5Nov/911   235.25  234.15  243.67(0.23 245.81(0.25 248.13(0.54250.192.5    165(2.3)50[16][54][-4]80181CR0.5OpenShort    (20)38-3613201.7,8758
 
6Nov/910   235.25  234.15  243.12(0.28 245.21(0.3 246.79(0.68251.392.7    163(5.5)50[20][67][-1]95238CR1.2OpenShort    (20)48-3814202.2,9058
7Nov/99   235.25  234.15  242.45(0.32 244.47(0.36 245.12(0.76252.662.9    157(8.1)50[22][75][116]116299UT2.2HoldLong?    (24)5330220203,9158
8Nov/615   234.97  232.76  241.68(0.17 243.58(-0.02 243.28(-0.08242.931.4    -249(-10.9)15[12][-1][-8]40-127DR-0.1OpenShort?    (9)-6-17-6-150.4,8055
9Nov/614   234.97  232.76  241.26(0.22 243.58(-0)  243.47(-0.01243.461.5    -260(-7.2)35[15][5][-1]53-117CR-0HoldShort    (15)-1-2-4-20.6,8855
10Nov/613   234.97  232.76  240.73(0.23 243.63(0.04 243.49(-0.06243.51.5    -267(-6.2)40[16][3][3]56-109UT0OpenLong    (17)-414-5-120.7,8855
 
11Nov/612   234.97  232.76  240.17(0.24 243.54(0.08 243.62(-0.08243.051.4    -273(-4.7)20[17][3][-8]58-122CR-0.1HoldShort    (18)-6-13-6-200.7,9055
12Nov/611   234.97  232.76  239.59(0.25 243.34(0.27 243.81(-0.03243.471.5    -278(-3.6)20[18][14][-9]66-79CR-0.1HoldShort    (20)-2-12-6-200.9,9355
13Nov/610   234.97  232.76  239(0.27 242.7(0.26 243.89(0.05243.871.6    -282(-1.8)40[19][19][1]72-39UT-0OpenLong    (20)410-3-171,9755
14Nov/69   234.97  232.76  238.37(0.26 242.08(0.23 243.89(0) 243.561.5    -284(-1.4)25[18][15][-7]75-22CR-0HoldShort?    (21)0-19-3-41.1,9755
15Nov/515   234.75  232.03  237.75(0.29 241.52(0.2 243.76(0.13244.171.7    -185(-10.5)50[20][24][4]8331UT0.1HoldLong?    (22)95-0201.3,10052
 
16Nov/514   234.75  232.03  237.07(0.39 241.04(0.25 243.45(0.242441.7    -195(-5.8)50[28][35][4]82-20UT0.1HoldLong    (23)175-3201.3,9952
17Nov/513   234.75  232.03  236.14(0.41 240.44(0.28 242.86(0.56243.841.7    -1101(-4.5)50[29][59][9]8476UT0.2HoldLong    (32)3917-1201.4,9952
18Nov/512   234.75  232.03  235.17(0.42 239.78(0.37 241.51(0.47243.291.6    -1106(0.5)50[30][56][0]8467UT0.3HoldLong    (32)33-71201.4,9952
19Nov/511   234.75  232.03  234.18(0.39 238.9(0.44 240.39(0.46243.511.6    -1105(2.8)50[28][58][14]90142UT0.5OpenLong    (34)32299201.6,10052
20Nov/510   234.75  232.03  233.27(0.37 237.84(0.44 239.29(0.28242.61.4    -1102(5)50[26][45][21]88118UT0.6OpenLong    (29)20485201.7,9552
 
21Nov/59   234.75  232.03  232.4(0.32 236.8(0.4 238.63(0.26241.051.1    -197(3.5)50[23][41][45]81132UT0.5OpenLong?    (27)18126-0201.6,9152
22Nov/415   234.33  231.01  231.66(0.26 235.85(0.23 238.01(-0.02237.080.5    -594(-11.3)0[18][13][-10]63-19CR-0.2HoldShort?    (18)-1-20-12-121.1,8545
23Nov/414   234.33  231.01  231.06(0.34 235.31(0.28 238.05(0.27237.710.7    -5105(0)35[24][37][-3]7331CR-0.1HoldShort    (22)19-9-8141.2,9345
24Nov/413   234.33  231.01  230.27(0.33 234.65(0.29 237.4(0.422380.7    -5105(2.5)30[24][48][-12]82126CR0.1OpenShort    (28)30-41-7201.4,9745
25Nov/412   234.33  231.01  229.51(0.36 233.98(0.38 236.4(0.61239.321    -5103(7.8)50[26][65][21]98233UT0.6OpenLong    (29)44431201.9,10045
 
26Nov/411   234.33  231.01  228.69(0.31 233.1(0.54 234.97(0.55237.960.7    -595(6.7)50[22][66][10]98246UT0.6OpenLong    (26)39232201.9,10045
27Nov/410   234.33  231.01  227.98(0.32 231.84(0.56 233.69(0.48237.250.6    -588(9.2)50[23][62][34]103220UT0.8HoldLong    (23)34893202.1,10045
28Nov/49   234.33  231.01  227.25(0.24 230.56(0.48 232.57(0.29234.490    -579(6.8)50[17][44][18]95162UT0.5OpenLong?    (21)21491191.8,10045
29Nov/315   234.19  230.41  226.71(0.16 229.46(0.33 231.9(0.15232.98-0.2    -772(5.6)35[11][25][11]93164UT0.3OpenLong?    (17)1126-2201.7,10043
30Nov/314   234.19  230.41  226.35(0.09 228.7(0.31 231.56(0.14232.17-0.4    -767(4.4)5[7][23][9]93207RG0.2Wait    (11)1020-2201.7,10043
 
31Nov/313   234.19  230.41  226.14(0.08 228(0.23 231.23(0.54231.57-0.5    -762(4.5)20[6][49][4]92293UT0.1OpenLong    (6)39-2-1201.7,9943
32Nov/312   234.19  230.41  225.96(0.13 227.47(0.29 229.99(0.63231.65-0.5    -758(5.6)35[9][58][12]98277UT0.6OpenLong    (6)46174201.9,10043
33Nov/311   234.19  230.41  225.68(0.12 226.81(0.41 228.54(0.67231.14-0.6    -752(5.7)35[9][65][8]100287UT1HoldLong    (9)49-331202,10043
34Nov/310   234.19  230.41  225.42(0.12 225.88(0.37 227.02(0.52231.23-0.6    -746(7.5)35[9][53][20]96269UT1.8OpenLong    (9)382237202.4,8643
35Nov/39   234.19  230.41  225.15(0.11 225.04(0.34 225.85(0.48230.56-0.7    -739(7.8)30[8][49][72]85249UT2.4OpenLong?    (8)3517337202.7,6743
 
36Nov/215   234.08  230.57  224.89(0.02 224.29(0.07 224.77(-0.08225.38-1.7    -1031(-0.4)-30[1][-6][12]8-19RG0.4Wait?    (0)-633-3170.3,5030
37Nov/214   234.08  230.57  224.85(-0.05 224.13(0.08 224.95(-0.06224.39-1.9    -1032(-0.6)-50[-4][-5][8]-1515DP-0.3OpenShort    (0)-429-8-9-0.3,4330
38Nov/213   234.08  230.57  224.96(-0.07 223.94(-0.01 225.08(0.15223.52-2    -1032(0.3)-50[-5][7][-24]-2645RG-0.9SmallLong    (-6)11-62-11-11-0.9,4730
39Nov/212   234.08  230.57  225.11(-0.02 223.97(-0.01 224.74(0.22225.4-1.7    -1032(-0.5)-35[-2][13][9]1684UR0.4SmallShort    (-2)16816200.2,6130
40Nov/211   234.08  230.57  225.15(-0.03 223.99(-0.13 224.24(0.19225.15-1.7    -1032(-0.5)-50[-2][6][-2]1076RG0.5Wait    (-2)14-3735200,6030
 
41Nov/210   234.08  230.57  225.22(-0.01 224.27(-0.08 223.81(0.23226.27-1.5    -1033(-0.1)-15[-1][11][24]7115UR1.4SmallShort    (-1)174026200.6,4230
42Nov/29   234.08  230.57  225.24(-0.03 224.44(-0.04 223.3(0.22225.07-1.7    -1033(-0.7)-10[-2][12][41]-3374UR1SmallShort?    (-3)161111220-0.1,2030
43Oct/3015   234.37  231.56  225.31(-0.11 224.54(-0.18 222.8(-0.18221.81-2.3    -1034(-5.8)-50[-8][-26][-18]-95-96DT-0.6HoldShort?    (-8)-13-37-9-20-2,524
44Oct/3014   234.37  231.56  225.57(-0.21 224.95(-0.14 223.19(-0.25222.9-2.1    -1039(-5.9)-50[-15][-31][-3]-7124DT-0.1OpenShort    (-8)-18-33-20-1.3,1224
45Oct/3013   234.37  231.56  226.04(-0.21 225.26(-0.11 223.74(-0.44223-2.1    -1045(-4.2)-50[-15][-44][-13]-70-33DT-0.3OpenShort    (-17)-32-26-4-20-1.2,1024
 
46Oct/3012   234.37  231.56  226.52(-0.19 225.5(-0.03 224.74(-0.37223.75-2    -1050(-3.5)-50[-14][-36][8]-68-24DP-0.4OpenShort    (-15)-2741-13-20-1,724
47Oct/3011   234.37  231.56  226.96(-0.22 225.57(-0.18 225.58(-0.31222.55-2.2    -1053(0)-50[-16][-37][-23]-79-50DT-1.1HoldShort    (-17)-23-41-27-20-1.6,1124
48Oct/3010   234.37  231.56  227.47(-0.19 225.98(-0.12 226.28(-0.19223.76-2    -1053(-1.2)-50[-14][-26][-27]-57-20DT-0.9OpenShort    (-16)-14-62-19-20-1.3,2624
49Oct/309   234.37  231.56  227.9(-0.16 226.26(-0.02 226.71(-0.03225.63-1.6    -1054(-2.3)-50[-12][-10][-29]-3050DT-0.4OpenShort?    (-12)-2-78-10-12-0.8,4024
50Oct/2915   234.53  233.2  228.27(-0.11 226.31(0.06 226.78(0.23227.99-1.3    -557(-3.2)-50[-8][14][3]2154UR0.4SmallShort?    (-8)170120-0.1,5431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA