|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $223.1700 One month high (close): $244.9900
IWO Daily Change: 0.98% Daily StdDev 1.43% IWO EMA_5_Trend: 1.58% 10Minute StdDev: $3.3036
Latest Price : $244.99(0.98%) | Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($2.2) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($3.1) Wed. Nov 4, 2020($3.2) Tue. Nov 3, 2020($3.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 235.25 | 234.15 | 243.67(0.23) | 245.81(0.25) | 248.13(0.54) | 250.19 | 2.5 | | 1 | 65(2.3) | 50 | [16] | [54] | [-4] | 80 | 182 | CR | 0.5 | OpenShort | | (20) | 38 | -37 | 13 | 20 | 1.7,87 | 58 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.81(hourly_sma_10 -1.75%) 243.67(hourly_sma_20 -2.61%) 235.25(daily_ema_20 -5.97%) 234.15(daily_ema_10 -6.41%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 235.25 | 234.15 | 243.12(0.28) | 245.21(0.3) | 246.79(0.68) | 251.39 | 2.7 | | 1 | 63(5.5) | 50 | [20] | [67] | [-2] | 95 | 239 | CR | 1.2 | OpenShort | | (20) | 48 | -38 | 14 | 20 | 2.2,90 | 58 | | 3 | Nov/9 | 9 | 235.25 | 234.15 | 242.45(0.32) | 244.47(0.36) | 245.12(0.76) | 252.66 | 2.9 | | 1 | 57(8.1) | 50 | [22] | [75] | [118] | 116 | 301 | UT | 2.2 | HoldLong? | | (24) | 53 | 306 | 20 | 20 | 3,91 | 58 | | 4 | Nov/6 | 15 | 234.97 | 232.76 | 241.68(0.17) | 243.58(-0.02) | 243.28(-0.08) | 242.93 | 1.4 | | -2 | 49(-10.9) | 15 | [12] | [-1] | [-8] | 40 | -124 | DR | -0.1 | OpenShort? | | (9) | -6 | -17 | -6 | -15 | 0.4,80 | 55 | | 5 | Nov/6 | 14 | 234.97 | 232.76 | 241.26(0.22) | 243.58(-0) | 243.47(-0.01) | 243.46 | 1.5 | | -2 | 60(-7.2) | 35 | [15] | [5] | [-1] | 53 | -114 | CR | -0 | HoldShort | | (15) | -1 | -2 | -4 | -2 | 0.6,88 | 55 | | | | |
| 6 | Nov/6 | 13 | 234.97 | 232.76 | 240.73(0.23) | 243.63(0.04) | 243.49(-0.06) | 243.5 | 1.5 | | -2 | 67(-6.2) | 40 | [16] | [3] | [3] | 56 | -105 | UT | 0 | OpenLong | | (18) | -4 | 15 | -5 | -12 | 0.7,88 | 55 | | 7 | Nov/6 | 12 | 234.97 | 232.76 | 240.17(0.24) | 243.54(0.08) | 243.62(-0.08) | 243.05 | 1.4 | | -2 | 73(-4.7) | 20 | [17] | [3] | [-8] | 58 | -118 | CR | -0.1 | HoldShort | | (18) | -6 | -13 | -6 | -20 | 0.7,90 | 55 | | 8 | Nov/6 | 11 | 234.97 | 232.76 | 239.59(0.25) | 243.34(0.27) | 243.81(-0.03) | 243.47 | 1.5 | | -2 | 78(-3.6) | 20 | [18] | [14] | [-9] | 66 | -76 | CR | -0.1 | HoldShort | | (20) | -2 | -12 | -6 | -20 | 0.9,93 | 55 | | 9 | Nov/6 | 10 | 234.97 | 232.76 | 239(0.27) | 242.7(0.26) | 243.89(0.05) | 243.87 | 1.6 | | -2 | 82(-1.8) | 40 | [19] | [19] | [1] | 72 | -36 | UT | -0 | OpenLong | | (21) | 4 | 10 | -3 | -17 | 1,97 | 55 | | 10 | Nov/6 | 9 | 234.97 | 232.76 | 238.37(0.26) | 242.08(0.23) | 243.89(0) | 243.56 | 1.5 | | -2 | 84(-1.4) | 25 | [18] | [15] | [-7] | 75 | -18 | CR | -0 | HoldShort? | | (21) | 0 | -19 | -3 | -4 | 1.1,97 | 55 | | | | |
| 11 | Nov/5 | 15 | 234.75 | 232.03 | 237.75(0.29) | 241.52(0.2) | 243.76(0.13) | 244.17 | 1.7 | | -1 | 85(-10.5) | 50 | [20] | [24] | [4] | 83 | 34 | UT | 0.1 | HoldLong? | | (22) | 9 | 5 | -0 | 20 | 1.3,100 | 52 | | 12 | Nov/5 | 14 | 234.75 | 232.03 | 237.07(0.39) | 241.04(0.25) | 243.45(0.24) | 244 | 1.7 | | -1 | 95(-5.8) | 50 | [28] | [35] | [4] | 82 | -15 | UT | 0.1 | HoldLong | | (23) | 17 | 5 | -3 | 20 | 1.3,99 | 52 | | 13 | Nov/5 | 13 | 234.75 | 232.03 | 236.14(0.41) | 240.44(0.28) | 242.86(0.56) | 243.84 | 1.7 | | -1 | 101(-4.5) | 50 | [29] | [59] | [9] | 84 | 80 | UT | 0.2 | HoldLong | | (32) | 39 | 18 | -1 | 20 | 1.4,99 | 52 | | 14 | Nov/5 | 12 | 234.75 | 232.03 | 235.17(0.42) | 239.78(0.37) | 241.51(0.47) | 243.29 | 1.6 | | -1 | 106(0.5) | 50 | [30] | [56] | [0] | 84 | 71 | UT | 0.3 | HoldLong | | (32) | 33 | -7 | 1 | 20 | 1.4,99 | 52 | | 15 | Nov/5 | 11 | 234.75 | 232.03 | 234.18(0.39) | 238.9(0.44) | 240.39(0.46) | 243.51 | 1.6 | | -1 | 105(2.8) | 50 | [28] | [58] | [14] | 90 | 146 | UT | 0.5 | OpenLong | | (34) | 32 | 29 | 9 | 20 | 1.6,100 | 52 | | | | |
| 16 | Nov/5 | 10 | 234.75 | 232.03 | 233.27(0.37) | 237.84(0.44) | 239.29(0.28) | 242.6 | 1.4 | | -1 | 102(5) | 50 | [26] | [45] | [21] | 88 | 122 | UT | 0.6 | OpenLong | | (30) | 20 | 49 | 5 | 20 | 1.7,95 | 52 | | 17 | Nov/5 | 9 | 234.75 | 232.03 | 232.4(0.32) | 236.8(0.4) | 238.63(0.26) | 241.05 | 1.1 | | -1 | 97(3.5) | 50 | [23] | [41] | [46] | 81 | 135 | UT | 0.5 | OpenLong? | | (28) | 18 | 127 | -0 | 20 | 1.6,91 | 52 | | 18 | Nov/4 | 15 | 234.33 | 231.01 | 231.66(0.26) | 235.85(0.23) | 238.01(-0.02) | 237.08 | 0.5 | | -5 | 94(-11.3) | 0 | [18] | [13] | [-10] | 63 | -15 | CR | -0.2 | HoldShort? | | (18) | -1 | -21 | -12 | -12 | 1.1,85 | 45 | | 19 | Nov/4 | 14 | 234.33 | 231.01 | 231.06(0.34) | 235.31(0.28) | 238.05(0.27) | 237.71 | 0.7 | | -5 | 105(0) | 35 | [24] | [37] | [-3] | 73 | 35 | CR | -0.1 | HoldShort | | (22) | 19 | -9 | -8 | 14 | 1.2,93 | 45 | | 20 | Nov/4 | 13 | 234.33 | 231.01 | 230.27(0.33) | 234.65(0.29) | 237.4(0.42) | 238 | 0.7 | | -5 | 105(2.5) | 30 | [24] | [48] | [-12] | 82 | 129 | CR | 0.1 | OpenShort | | (28) | 30 | -42 | -7 | 20 | 1.4,97 | 45 | | | | |
| 21 | Nov/4 | 12 | 234.33 | 231.01 | 229.51(0.36) | 233.98(0.38) | 236.4(0.61) | 239.32 | 1 | | -5 | 103(7.8) | 50 | [26] | [65] | [21] | 98 | 236 | UT | 0.6 | OpenLong | | (29) | 44 | 44 | 1 | 20 | 1.9,100 | 45 | | 22 | Nov/4 | 11 | 234.33 | 231.01 | 228.69(0.31) | 233.1(0.54) | 234.97(0.55) | 237.96 | 0.7 | | -5 | 95(6.7) | 50 | [22] | [66] | [10] | 98 | 249 | UT | 0.6 | OpenLong | | (26) | 39 | 23 | 2 | 20 | 1.9,100 | 45 | | 23 | Nov/4 | 10 | 234.33 | 231.01 | 227.98(0.32) | 231.84(0.56) | 233.69(0.48) | 237.25 | 0.6 | | -5 | 88(9.2) | 50 | [23] | [62] | [34] | 103 | 223 | UT | 0.8 | HoldLong | | (24) | 34 | 90 | 3 | 20 | 2.1,100 | 45 | | 24 | Nov/4 | 9 | 234.33 | 231.01 | 227.25(0.24) | 230.56(0.48) | 232.57(0.29) | 234.49 | 0 | | -5 | 79(6.8) | 50 | [17] | [44] | [18] | 95 | 164 | UT | 0.5 | OpenLong? | | (21) | 21 | 50 | 1 | 19 | 1.8,100 | 45 | | 25 | Nov/3 | 15 | 234.19 | 230.41 | 226.71(0.16) | 229.46(0.33) | 231.9(0.15) | 232.98 | -0.2 | | -7 | 72(5.6) | 35 | [11] | [25] | [11] | 93 | 166 | UT | 0.3 | OpenLong? | | (17) | 11 | 27 | -2 | 20 | 1.7,100 | 43 | | | | |
| 26 | Nov/3 | 14 | 234.19 | 230.41 | 226.35(0.09) | 228.7(0.31) | 231.56(0.14) | 232.17 | -0.4 | | -7 | 67(4.4) | 10 | [7] | [23] | [10] | 93 | 208 | RG | 0.2 | Wait | | (12) | 10 | 20 | -2 | 20 | 1.7,100 | 43 | | 27 | Nov/3 | 13 | 234.19 | 230.41 | 226.14(0.08) | 228(0.23) | 231.23(0.54) | 231.57 | -0.5 | | -7 | 62(4.5) | 20 | [6] | [49] | [4] | 92 | 292 | UT | 0.1 | OpenLong | | (6) | 39 | -2 | -1 | 20 | 1.7,99 | 43 | | 28 | Nov/3 | 12 | 234.19 | 230.41 | 225.96(0.13) | 227.47(0.29) | 229.99(0.63) | 231.65 | -0.5 | | -7 | 58(5.6) | 35 | [9] | [58] | [12] | 98 | 276 | UT | 0.6 | OpenLong | | (6) | 46 | 17 | 4 | 20 | 1.9,100 | 43 | | 29 | Nov/3 | 11 | 234.19 | 230.41 | 225.68(0.12) | 226.81(0.41) | 228.54(0.67) | 231.14 | -0.6 | | -7 | 52(5.7) | 35 | [9] | [65] | [8] | 100 | 286 | UT | 1 | HoldLong | | (9) | 49 | -3 | 31 | 20 | 2,100 | 43 | | 30 | Nov/3 | 10 | 234.19 | 230.41 | 225.42(0.12) | 225.88(0.37) | 227.02(0.52) | 231.23 | -0.6 | | -7 | 46(7.5) | 35 | [9] | [53] | [20] | 96 | 269 | UT | 1.8 | OpenLong | | (9) | 38 | 22 | 37 | 20 | 2.4,86 | 43 | | | | |
| 31 | Nov/3 | 9 | 234.19 | 230.41 | 225.15(0.11) | 225.04(0.34) | 225.85(0.48) | 230.56 | -0.7 | | -7 | 39(7.8) | 30 | [8] | [49] | [73] | 85 | 249 | UT | 2.4 | OpenLong? | | (8) | 35 | 176 | 37 | 20 | 2.7,67 | 43 | | 32 | Nov/2 | 15 | 234.08 | 230.57 | 224.89(0.02) | 224.29(0.07) | 224.77(-0.08) | 225.38 | -1.7 | | -10 | 31(-0.4) | -30 | [1] | [-6] | [12] | 8 | -18 | RG | 0.4 | Wait? | | (0) | -6 | 34 | -3 | 17 | 0.3,50 | 30 | | 33 | Nov/2 | 14 | 234.08 | 230.57 | 224.85(-0.05) | 224.13(0.08) | 224.95(-0.06) | 224.39 | -1.9 | | -10 | 32(-0.6) | -50 | [-4] | [-5] | [8] | -15 | 14 | DP | -0.3 | OpenShort | | (0) | -4 | 30 | -8 | -9 | -0.3,43 | 30 | | 34 | Nov/2 | 13 | 234.08 | 230.57 | 224.96(-0.07) | 223.94(-0.01) | 225.08(0.15) | 223.52 | -2 | | -10 | 32(0.3) | -50 | [-5] | [7] | [-24] | -26 | 43 | RG | -0.9 | SmallLong | | (-6) | 11 | -63 | -11 | -11 | -0.9,47 | 30 | | 35 | Nov/2 | 12 | 234.08 | 230.57 | 225.11(-0.02) | 223.97(-0.01) | 224.74(0.22) | 225.4 | -1.7 | | -10 | 32(-0.5) | -35 | [-2] | [13] | [9] | 16 | 83 | UR | 0.4 | SmallShort | | (-2) | 16 | 8 | 16 | 20 | 0.2,61 | 30 | | | | |
| 36 | Nov/2 | 11 | 234.08 | 230.57 | 225.15(-0.03) | 223.99(-0.13) | 224.24(0.19) | 225.15 | -1.7 | | -10 | 32(-0.5) | -50 | [-2] | [6] | [-2] | 10 | 75 | RG | 0.5 | Wait | | (-2) | 14 | -37 | 35 | 20 | 0,60 | 30 | | 37 | Nov/2 | 10 | 234.08 | 230.57 | 225.22(-0.01) | 224.27(-0.08) | 223.81(0.23) | 226.27 | -1.5 | | -10 | 33(-0.1) | -15 | [-1] | [11] | [24] | 7 | 114 | UR | 1.4 | SmallShort | | (-1) | 17 | 40 | 26 | 20 | 0.6,42 | 30 | | 38 | Nov/2 | 9 | 234.08 | 230.57 | 225.24(-0.03) | 224.44(-0.04) | 223.3(0.22) | 225.07 | -1.7 | | -10 | 33(-0.7) | -10 | [-2] | [12] | [42] | -33 | 73 | UR | 1 | SmallShort? | | (-3) | 16 | 112 | 12 | 20 | -0.1,20 | 30 | | 39 | Oct/30 | 15 | 234.37 | 231.56 | 225.31(-0.11) | 224.54(-0.18) | 222.8(-0.18) | 221.81 | -2.3 | | -10 | 34(-5.8) | -50 | [-8] | [-26] | [-18] | -95 | -97 | DT | -0.6 | HoldShort? | | (-8) | -13 | -37 | -9 | -20 | -2,5 | 24 | | 40 | Oct/30 | 14 | 234.37 | 231.56 | 225.57(-0.21) | 224.95(-0.14) | 223.19(-0.25) | 222.9 | -2.1 | | -10 | 39(-5.9) | -50 | [-15] | [-31] | [-3] | -71 | 21 | DT | -0.1 | OpenShort | | (-8) | -18 | -3 | 3 | -20 | -1.3,12 | 24 | | | | |
| 41 | Oct/30 | 13 | 234.37 | 231.56 | 226.04(-0.21) | 225.26(-0.11) | 223.74(-0.44) | 223 | -2.1 | | -10 | 45(-4.2) | -50 | [-15] | [-44] | [-13] | -70 | -34 | DT | -0.3 | OpenShort | | (-17) | -32 | -26 | -4 | -20 | -1.2,10 | 24 | | 42 | Oct/30 | 12 | 234.37 | 231.56 | 226.52(-0.19) | 225.5(-0.03) | 224.74(-0.37) | 223.75 | -2 | | -10 | 50(-3.5) | -50 | [-14] | [-36] | [8] | -68 | -26 | DP | -0.4 | OpenShort | | (-15) | -27 | 41 | -13 | -20 | -1,7 | 24 | | 43 | Oct/30 | 11 | 234.37 | 231.56 | 226.96(-0.22) | 225.57(-0.18) | 225.58(-0.31) | 222.55 | -2.2 | | -10 | 53(0) | -50 | [-16] | [-37] | [-23] | -79 | -52 | DT | -1.1 | HoldShort | | (-18) | -23 | -41 | -27 | -20 | -1.6,11 | 24 | | 44 | Oct/30 | 10 | 234.37 | 231.56 | 227.47(-0.19) | 225.98(-0.12) | 226.28(-0.19) | 223.76 | -2 | | -10 | 53(-1.2) | -50 | [-14] | [-26] | [-26] | -57 | -22 | DT | -0.9 | OpenShort | | (-16) | -14 | -63 | -10 | -20 | -1.3,26 | 24 | | 45 | Oct/30 | 9 | 234.37 | 231.56 | 227.9(-0.16) | 226.26(-0.02) | 226.71(-0.03) | 225.63 | -1.6 | | -10 | 54(-2.3) | -50 | [-12] | [-10] | [-26] | -30 | 48 | DT | -0.4 | OpenShort? | | (-12) | -2 | -79 | 7 | -12 | -0.8,40 | 24 | | | | |
| 46 | Oct/29 | 15 | 234.53 | 233.2 | 228.27(-0.11) | 226.31(0.06) | 226.78(0.23) | 227.99 | -1.3 | | -5 | 57(-3.2) | -45 | [-8] | [14] | [6] | 2 | 151 | UR | 0.4 | SmallShort? | | (-8) | 17 | 0 | 20 | 20 | -0.1,54 | 31 | | 47 | Oct/29 | 14 | 234.53 | 233.2 | 228.52(-0.08) | 226.17(0.06) | 226.26(0.31) | 227.98 | -1.3 | | -5 | 60(-1.2) | -5 | [-6] | [21] | [27] | -28 | 135 | UR | 0.6 | SmallShort | | (-9) | 23 | 66 | 12 | 20 | -0.2,27 | 31 | | 48 | Oct/29 | 13 | 234.53 | 233.2 | 228.71(-0.13) | 226.04(-0.02) | 225.57(-0.05) | 226.04 | -1.6 | | -5 | 61(0.9) | -50 | [-10] | [-10] | [-1] | -52 | -5 | DT | 0.1 | OpenShort | | (-10) | -4 | 4 | -17 | 3 | -0.8,18 | 31 | | 49 | Oct/29 | 12 | 234.53 | 233.2 | 229(-0.09) | 226.08(-0.05) | 225.68(-0.05) | 225.93 | -1.7 | | -5 | 60(0.7) | -45 | [-7] | [-10] | [-3] | -59 | -54 | DT | 0.1 | OpenShort | | (-11) | -4 | -2 | -20 | 5 | -1,16 | 31 | | 50 | Oct/29 | 11 | 234.53 | 233.2 | 229.21(-0.13) | 226.18(-0.28) | 225.8(-0.02) | 225.98 | -1.6 | | -5 | 59(1) | -50 | [-10] | [-17] | [7] | -65 | -18 | DP | 0.1 | OpenShort | | (-8) | -2 | 20 | -22 | 20 | -1,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|