Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $244.9900

IWO Daily Change: 0.98%   Daily StdDev 1.43%   IWO EMA_5_Trend: 1.58%   10Minute StdDev: $3.3036

Latest Price :  $244.99(0.98%)

Thu. Nov 12, 2020($1.2)   Wed. Nov 11, 2020($1.5)   Tue. Nov 10, 2020($2.2)   Mon. Nov 9, 2020($3.5)   Fri. Nov 6, 2020($0.7)   Thu. Nov 5, 2020($3.1)   Wed. Nov 4, 2020($3.2)   Tue. Nov 3, 2020($3.4)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.44%(64%)   Avg negative next hour return: -0.4%(36%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/910   235.25  234.15  243.12(0.28 245.21(0.3 246.79(0.68251.392.7    163(5.5)50[20][67][-2]95239CR1.2OpenShort    (20)48-3814202.2,9058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.21(hourly_sma_10 -2.46%)   243.12(hourly_sma_20 -3.29%)   235.25(daily_ema_20 -6.42%)   234.15(daily_ema_10 -6.86%)  
Resistance Levels:
 
2Nov/99   235.25  234.15  242.45(0.32 244.47(0.36 245.12(0.76252.662.9    157(8.1)50[22][75][118]116301UT2.2HoldLong?    (24)5330620203,9158
3Nov/615   234.97  232.76  241.68(0.17 243.58(-0.02 243.28(-0.08242.931.4    -249(-10.9)15[12][-1][-8]40-124DR-0.1OpenShort?    (9)-6-17-6-150.4,8055
4Nov/614   234.97  232.76  241.26(0.22 243.58(-0)  243.47(-0.01243.461.5    -260(-7.2)35[15][5][-1]53-114CR-0HoldShort    (15)-1-2-4-20.6,8855
5Nov/613   234.97  232.76  240.73(0.23 243.63(0.04 243.49(-0.06243.51.5    -267(-6.2)40[16][3][3]56-105UT0OpenLong    (18)-415-5-120.7,8855
 
6Nov/612   234.97  232.76  240.17(0.24 243.54(0.08 243.62(-0.08243.051.4    -273(-4.7)20[17][3][-8]58-118CR-0.1HoldShort    (18)-6-13-6-200.7,9055
7Nov/611   234.97  232.76  239.59(0.25 243.34(0.27 243.81(-0.03243.471.5    -278(-3.6)20[18][14][-9]66-76CR-0.1HoldShort    (20)-2-12-6-200.9,9355
8Nov/610   234.97  232.76  239(0.27 242.7(0.26 243.89(0.05243.871.6    -282(-1.8)40[19][19][1]72-36UT-0OpenLong    (21)410-3-171,9755
9Nov/69   234.97  232.76  238.37(0.26 242.08(0.23 243.89(0) 243.561.5    -284(-1.4)25[18][15][-7]75-18CR-0HoldShort?    (21)0-19-3-41.1,9755
10Nov/515   234.75  232.03  237.75(0.29 241.52(0.2 243.76(0.13244.171.7    -185(-10.5)50[20][24][4]8334UT0.1HoldLong?    (22)95-0201.3,10052
 
11Nov/514   234.75  232.03  237.07(0.39 241.04(0.25 243.45(0.242441.7    -195(-5.8)50[28][35][4]82-15UT0.1HoldLong    (23)175-3201.3,9952
12Nov/513   234.75  232.03  236.14(0.41 240.44(0.28 242.86(0.56243.841.7    -1101(-4.5)50[29][59][9]8480UT0.2HoldLong    (32)3918-1201.4,9952
13Nov/512   234.75  232.03  235.17(0.42 239.78(0.37 241.51(0.47243.291.6    -1106(0.5)50[30][56][0]8471UT0.3HoldLong    (32)33-71201.4,9952
14Nov/511   234.75  232.03  234.18(0.39 238.9(0.44 240.39(0.46243.511.6    -1105(2.8)50[28][58][14]90146UT0.5OpenLong    (34)32299201.6,10052
15Nov/510   234.75  232.03  233.27(0.37 237.84(0.44 239.29(0.28242.61.4    -1102(5)50[26][45][21]88122UT0.6OpenLong    (30)20495201.7,9552
 
16Nov/59   234.75  232.03  232.4(0.32 236.8(0.4 238.63(0.26241.051.1    -197(3.5)50[23][41][46]81135UT0.5OpenLong?    (28)18127-0201.6,9152
17Nov/415   234.33  231.01  231.66(0.26 235.85(0.23 238.01(-0.02237.080.5    -594(-11.3)0[18][13][-10]63-15CR-0.2HoldShort?    (18)-1-21-12-121.1,8545
18Nov/414   234.33  231.01  231.06(0.34 235.31(0.28 238.05(0.27237.710.7    -5105(0)35[24][37][-3]7335CR-0.1HoldShort    (22)19-9-8141.2,9345
19Nov/413   234.33  231.01  230.27(0.33 234.65(0.29 237.4(0.422380.7    -5105(2.5)30[24][48][-12]82129CR0.1OpenShort    (28)30-42-7201.4,9745
20Nov/412   234.33  231.01  229.51(0.36 233.98(0.38 236.4(0.61239.321    -5103(7.8)50[26][65][21]98236UT0.6OpenLong    (29)44441201.9,10045
 
21Nov/411   234.33  231.01  228.69(0.31 233.1(0.54 234.97(0.55237.960.7    -595(6.7)50[22][66][10]98249UT0.6OpenLong    (26)39232201.9,10045
22Nov/410   234.33  231.01  227.98(0.32 231.84(0.56 233.69(0.48237.250.6    -588(9.2)50[23][62][34]103223UT0.8HoldLong    (24)34903202.1,10045
23Nov/49   234.33  231.01  227.25(0.24 230.56(0.48 232.57(0.29234.490    -579(6.8)50[17][44][18]95164UT0.5OpenLong?    (21)21501191.8,10045
24Nov/315   234.19  230.41  226.71(0.16 229.46(0.33 231.9(0.15232.98-0.2    -772(5.6)35[11][25][11]93166UT0.3OpenLong?    (17)1127-2201.7,10043
25Nov/314   234.19  230.41  226.35(0.09 228.7(0.31 231.56(0.14232.17-0.4    -767(4.4)10[7][23][10]93208RG0.2Wait    (12)1020-2201.7,10043
 
26Nov/313   234.19  230.41  226.14(0.08 228(0.23 231.23(0.54231.57-0.5    -762(4.5)20[6][49][4]92292UT0.1OpenLong    (6)39-2-1201.7,9943
27Nov/312   234.19  230.41  225.96(0.13 227.47(0.29 229.99(0.63231.65-0.5    -758(5.6)35[9][58][12]98276UT0.6OpenLong    (6)46174201.9,10043
28Nov/311   234.19  230.41  225.68(0.12 226.81(0.41 228.54(0.67231.14-0.6    -752(5.7)35[9][65][8]100286UT1HoldLong    (9)49-331202,10043
29Nov/310   234.19  230.41  225.42(0.12 225.88(0.37 227.02(0.52231.23-0.6    -746(7.5)35[9][53][20]96269UT1.8OpenLong    (9)382237202.4,8643
30Nov/39   234.19  230.41  225.15(0.11 225.04(0.34 225.85(0.48230.56-0.7    -739(7.8)30[8][49][73]85249UT2.4OpenLong?    (8)3517637202.7,6743
 
31Nov/215   234.08  230.57  224.89(0.02 224.29(0.07 224.77(-0.08225.38-1.7    -1031(-0.4)-30[1][-6][12]8-18RG0.4Wait?    (0)-634-3170.3,5030
32Nov/214   234.08  230.57  224.85(-0.05 224.13(0.08 224.95(-0.06224.39-1.9    -1032(-0.6)-50[-4][-5][8]-1514DP-0.3OpenShort    (0)-430-8-9-0.3,4330
33Nov/213   234.08  230.57  224.96(-0.07 223.94(-0.01 225.08(0.15223.52-2    -1032(0.3)-50[-5][7][-24]-2643RG-0.9SmallLong    (-6)11-63-11-11-0.9,4730
34Nov/212   234.08  230.57  225.11(-0.02 223.97(-0.01 224.74(0.22225.4-1.7    -1032(-0.5)-35[-2][13][9]1683UR0.4SmallShort    (-2)16816200.2,6130
35Nov/211   234.08  230.57  225.15(-0.03 223.99(-0.13 224.24(0.19225.15-1.7    -1032(-0.5)-50[-2][6][-2]1075RG0.5Wait    (-2)14-3735200,6030
 
36Nov/210   234.08  230.57  225.22(-0.01 224.27(-0.08 223.81(0.23226.27-1.5    -1033(-0.1)-15[-1][11][24]7114UR1.4SmallShort    (-1)174026200.6,4230
37Nov/29   234.08  230.57  225.24(-0.03 224.44(-0.04 223.3(0.22225.07-1.7    -1033(-0.7)-10[-2][12][42]-3373UR1SmallShort?    (-3)161121220-0.1,2030
38Oct/3015   234.37  231.56  225.31(-0.11 224.54(-0.18 222.8(-0.18221.81-2.3    -1034(-5.8)-50[-8][-26][-18]-95-97DT-0.6HoldShort?    (-8)-13-37-9-20-2,524
39Oct/3014   234.37  231.56  225.57(-0.21 224.95(-0.14 223.19(-0.25222.9-2.1    -1039(-5.9)-50[-15][-31][-3]-7121DT-0.1OpenShort    (-8)-18-33-20-1.3,1224
40Oct/3013   234.37  231.56  226.04(-0.21 225.26(-0.11 223.74(-0.44223-2.1    -1045(-4.2)-50[-15][-44][-13]-70-34DT-0.3OpenShort    (-17)-32-26-4-20-1.2,1024
 
41Oct/3012   234.37  231.56  226.52(-0.19 225.5(-0.03 224.74(-0.37223.75-2    -1050(-3.5)-50[-14][-36][8]-68-26DP-0.4OpenShort    (-15)-2741-13-20-1,724
42Oct/3011   234.37  231.56  226.96(-0.22 225.57(-0.18 225.58(-0.31222.55-2.2    -1053(0)-50[-16][-37][-23]-79-52DT-1.1HoldShort    (-18)-23-41-27-20-1.6,1124
43Oct/3010   234.37  231.56  227.47(-0.19 225.98(-0.12 226.28(-0.19223.76-2    -1053(-1.2)-50[-14][-26][-26]-57-22DT-0.9OpenShort    (-16)-14-63-10-20-1.3,2624
44Oct/309   234.37  231.56  227.9(-0.16 226.26(-0.02 226.71(-0.03225.63-1.6    -1054(-2.3)-50[-12][-10][-26]-3048DT-0.4OpenShort?    (-12)-2-797-12-0.8,4024
45Oct/2915   234.53  233.2  228.27(-0.11 226.31(0.06 226.78(0.23227.99-1.3    -557(-3.2)-45[-8][14][6]2151UR0.4SmallShort?    (-8)1702020-0.1,5431
 
46Oct/2914   234.53  233.2  228.52(-0.08 226.17(0.06 226.26(0.31227.98-1.3    -560(-1.2)-5[-6][21][27]-28135UR0.6SmallShort    (-9)23661220-0.2,2731
47Oct/2913   234.53  233.2  228.71(-0.13 226.04(-0.02 225.57(-0.05226.04-1.6    -561(0.9)-50[-10][-10][3]-52-5DP0.1OpenShort    (-10)-4483-0.8,1831
48Oct/2912   234.53  233.2  229(-0.09 226.08(-0.05 225.68(-0.05225.93-1.7    -560(0.7)-45[-7][-10][-3]-59-54DT0.1OpenShort    (-11)-4-2-205-1,1631
49Oct/2911   234.53  233.2  229.21(-0.13 226.18(-0.28 225.8(-0.02225.98-1.6    -559(1)-50[-10][-17][7]-65-18DP0.1OpenShort    (-8)-220-2220-1,1031
50Oct/2910   234.53  233.2  229.5(-0.14 226.82(-0.31 225.85(-0.1225.4-1.8    -558(0.6)-50[-10][-25][8]-77-69DP-0.1OpenShort    (-11)-831-2620-1.3,631
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA