|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $153.0900 One month high (close): $169.5500
IWM Daily Change: 3.62% Daily StdDev 1.48% IWM EMA_5_Trend: 1.71% 10Minute StdDev: $3.8983
Latest Price : $169.55(3.62%) | Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($4.2) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($2.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 160.43 | 159.7 | 165.66(0.34) | 167.6(0.45) | 170.98(0.99) | 172.3 | 3.1 | | 3 | 101(6.5) | 50 | [23] | [92] | [8] | 76 | 319 | UT | 0.3 | OpenLong | | (29) | 67 | 7 | -15 | 20 | 1.7,83 | 60 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.6(hourly_sma_10 -2.73%) 165.66(hourly_sma_20 -3.85%) 160.43(daily_ema_20 -6.89%) 159.7(daily_ema_10 -7.31%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 160.43 | 159.7 | 165.09(0.31) | 166.85(0.43) | 169.3(0.98) | 172.15 | 3.1 | | 3 | 94(7.7) | 50 | [21] | [91] | [6] | 89 | 373 | UT | 0.8 | OpenLong | | (28) | 66 | -26 | 26 | 20 | 2,89 | 60 | | 3 | Nov/9 | 10 | 160.43 | 159.7 | 164.58(0.36) | 166.14(0.46) | 167.66(1.06) | 172.72 | 3.2 | | 3 | 87(12.2) | 50 | [24] | [98] | [-4] | 99 | 407 | CR | 1.5 | OpenShort | | (27) | 72 | -64 | 20 | 20 | 2.5,86 | 60 | | 4 | Nov/9 | 9 | 160.43 | 159.7 | 163.99(0.42) | 165.37(0.55) | 165.91(1.2) | 174.15 | 3.6 | | 3 | 74(24) | 50 | [28] | [111] | [192] | 122 | 515 | UT | 2.9 | HoldLong? | | (33) | 81 | 501 | 26 | 20 | 3.6,82 | 60 | | 5 | Nov/6 | 15 | 160.07 | 158.58 | 163.31(0.15) | 164.46(-0.06) | 163.94(-0.17) | 163.59 | 1.1 | | -4 | 50(-10.4) | 15 | [10] | [-10] | [-9] | 11 | -148 | DR | -0.2 | OpenShort? | | (8) | -12 | -14 | -14 | -20 | 0.1,58 | 54 | | | | |
| 6 | Nov/6 | 14 | 160.07 | 158.58 | 163.07(0.11) | 164.55(-0.05) | 164.22(-0.11) | 163.88 | 1.1 | | -4 | 61(-2.8) | 0 | [8] | [-7] | [-5] | 38 | -74 | DR | -0.2 | OpenShort | | (13) | -8 | -5 | -8 | -18 | 0.4,78 | 54 | | 7 | Nov/6 | 13 | 160.07 | 158.58 | 162.89(0.13) | 164.62(-0.02) | 164.4(-0.13) | 163.99 | 1.2 | | -4 | 64(-3.3) | 10 | [9] | [-7] | [-3] | 44 | -77 | DR | -0.2 | OpenShort | | (9) | -9 | 2 | -11 | -20 | 0.5,81 | 54 | | 8 | Nov/6 | 12 | 160.07 | 158.58 | 162.69(0.15) | 164.65(0.04) | 164.62(-0.13) | 163.94 | 1.2 | | -4 | 67(-2.3) | 5 | [11] | [-4] | [-10] | 52 | -85 | DR | -0.3 | OpenShort | | (10) | -9 | -17 | -9 | -20 | 0.6,87 | 54 | | 9 | Nov/6 | 11 | 160.07 | 158.58 | 162.45(0.15) | 164.58(0.26) | 164.83(-0.09) | 164.3 | 1.3 | | -4 | 69(-1) | -15 | [11] | [6] | [-18] | 63 | -46 | CR | -0.2 | HoldShort | | (13) | -6 | -33 | -8 | -20 | 0.8,93 | 54 | | 10 | Nov/6 | 10 | 160.07 | 158.58 | 162.2(0.17) | 164.16(0.28) | 164.98(0.06) | 165.01 | 1.5 | | -4 | 70(0.4) | 35 | [12] | [18] | [2] | 78 | 29 | UT | 0 | HoldLong | | (15) | 4 | 12 | -3 | -19 | 1.2,98 | 54 | | | | |
| 11 | Nov/6 | 9 | 160.07 | 158.58 | 161.92(0.18) | 163.71(0.23) | 164.88(0.02) | 164.76 | 1.4 | | -4 | 70(0.5) | 15 | [13] | [13] | [-6] | 78 | 21 | CR | -0.1 | OpenShort? | | (13) | 1 | -14 | -4 | -4 | 1.2,98 | 54 | | 12 | Nov/5 | 15 | 159.99 | 158.42 | 161.63(0.19) | 163.33(0.2) | 164.85(0.1) | 165.06 | 1.6 | | -2 | 69(-7.3) | 40 | [13] | [19] | [3] | 88 | 60 | UT | 0.1 | HoldLong? | | (16) | 7 | 1 | 0 | 20 | 1.5,100 | 52 | | 13 | Nov/5 | 14 | 159.99 | 158.42 | 161.32(0.3) | 163.01(0.24) | 164.69(0.22) | 165.04 | 1.5 | | -2 | 77(-5.3) | 50 | [21] | [31] | [3] | 87 | 8 | UT | 0.1 | HoldLong | | (16) | 16 | 0 | -2 | 20 | 1.5,99 | 52 | | 14 | Nov/5 | 13 | 159.99 | 158.42 | 160.84(0.32) | 162.61(0.28) | 164.33(0.61) | 165.04 | 1.5 | | -2 | 82(-4.3) | 50 | [23] | [60] | [12] | 89 | 108 | UT | 0.3 | HoldLong | | (24) | 43 | 26 | 1 | 20 | 1.6,99 | 52 | | 15 | Nov/5 | 12 | 159.99 | 158.42 | 160.32(0.32) | 162.16(0.35) | 163.33(0.49) | 164.49 | 1.4 | | -2 | 86(0.3) | 50 | [23] | [54] | [1] | 87 | 81 | UT | 0.4 | HoldLong | | (25) | 35 | -5 | 3 | 20 | 1.5,99 | 52 | | | | |
| 16 | Nov/5 | 11 | 159.99 | 158.42 | 159.8(0.29) | 161.59(0.27) | 162.54(0.45) | 164.61 | 1.4 | | -2 | 86(2.6) | 50 | [20] | [48] | [15] | 93 | 139 | UT | 0.7 | OpenLong | | (26) | 32 | 17 | 19 | 20 | 1.7,100 | 52 | | 17 | Nov/5 | 10 | 159.99 | 158.42 | 159.33(0.28) | 161.16(0.27) | 161.82(0.3) | 164.25 | 1.3 | | -2 | 83(4) | 50 | [20] | [37] | [24] | 86 | 124 | UT | 0.9 | OpenLong | | (23) | 21 | 47 | 9 | 20 | 1.8,91 | 52 | | 18 | Nov/5 | 9 | 159.99 | 158.42 | 158.88(0.26) | 160.72(0.25) | 161.34(0.27) | 163.25 | 1 | | -2 | 79(2.2) | 50 | [18] | [34] | [56] | 78 | 105 | UT | 0.7 | OpenLong? | | (21) | 19 | 156 | 1 | 20 | 1.7,85 | 52 | | 19 | Nov/4 | 15 | 159.8 | 158.02 | 158.47(0.17) | 160.32(0.05) | 160.9(-0.06) | 160.04 | 0.1 | | -5 | 77(-14.4) | -5 | [12] | [1] | [-12] | 36 | -69 | CR | -0.3 | HoldShort? | | (12) | -4 | -24 | -17 | -19 | 0.6,71 | 45 | | 20 | Nov/4 | 14 | 159.8 | 158.02 | 158.2(0.27) | 160.24(0.07) | 160.99(0.21) | 160.54 | 0.2 | | -5 | 91(-4.7) | 15 | [19] | [23] | [-8] | 60 | -51 | CR | -0.2 | HoldShort | | (16) | 15 | -22 | -6 | 0 | 0.8,90 | 45 | | | | |
| 21 | Nov/4 | 13 | 159.8 | 158.02 | 157.77(0.26) | 160.13(0.12) | 160.65(0.09) | 161.01 | 0.4 | | -5 | 96(-2.3) | 0 | [19] | [16] | [-12] | 74 | -9 | CR | 0.1 | HoldShort | | (23) | 6 | -40 | -1 | 12 | 1.1,96 | 45 | | 22 | Nov/4 | 12 | 159.8 | 158.02 | 157.36(0.3) | 159.93(0.19) | 160.5(0.24) | 161.84 | 0.7 | | -5 | 98(2.6) | 50 | [21] | [30] | [17] | 88 | 59 | UT | 0.4 | OpenLong | | (24) | 17 | 37 | 7 | 20 | 1.5,100 | 45 | | 23 | Nov/4 | 11 | 159.8 | 158.02 | 156.9(0.26) | 159.63(0.36) | 160.11(0.24) | 161.07 | 0.4 | | -5 | 96(1.4) | 50 | [19] | [35] | [7] | 77 | 86 | UT | 0.3 | OpenLong | | (22) | 17 | 26 | -4 | -13 | 1.4,92 | 45 | | 24 | Nov/4 | 10 | 159.8 | 158.02 | 156.5(0.25) | 159.06(0.36) | 159.73(0.15) | 160.52 | 0.2 | | -5 | 94(3) | 50 | [18] | [29] | [26] | 77 | 64 | UT | 0.3 | OpenLong | | (19) | 11 | 84 | -5 | -8 | 1.4,92 | 45 | | 25 | Nov/4 | 9 | 159.8 | 158.02 | 156.1(0.17) | 158.48(0.3) | 159.5(-0.07) | 158.8 | -0.3 | | -5 | 91(1.8) | -35 | [12] | [9] | [-29] | 67 | -3 | CR | -0.2 | HoldShort? | | (16) | -5 | -72 | -7 | -20 | 1,92 | 45 | | | | |
| 26 | Nov/3 | 15 | 159.78 | 157.88 | 155.83(0.19) | 158.01(0.32) | 159.62(0.16) | 160.29 | 0.2 | | -4 | 90(8.3) | 50 | [14] | [27] | [9] | 89 | 151 | UT | 0.2 | OpenLong? | | (19) | 11 | 20 | -3 | 20 | 1.6,99 | 48 | | 27 | Nov/3 | 14 | 159.78 | 157.88 | 155.54(0.15) | 157.51(0.3) | 159.37(0.14) | 159.87 | 0 | | -4 | 81(6.1) | 50 | [11] | [24] | [13] | 92 | 176 | UT | 0.2 | OpenLong | | (14) | 10 | 33 | -5 | 20 | 1.7,99 | 48 | | 28 | Nov/3 | 13 | 159.78 | 157.88 | 155.31(0.13) | 157.03(0.25) | 159.15(0.48) | 159.19 | -0.2 | | -4 | 75(4.6) | 40 | [9] | [45] | [0] | 89 | 241 | UT | 0 | OpenLong | | (11) | 34 | -6 | -9 | 20 | 1.6,99 | 48 | | 29 | Nov/3 | 12 | 159.78 | 157.88 | 155.11(0.18) | 156.63(0.3) | 158.39(0.58) | 159.32 | -0.1 | | -4 | 71(6.5) | 50 | [13] | [55] | [2] | 98 | 238 | UT | 0.4 | OpenLong | | (11) | 41 | -4 | -8 | 20 | 1.9,100 | 48 | | 30 | Nov/3 | 11 | 159.78 | 157.88 | 154.83(0.18) | 156.16(0.48) | 157.47(0.68) | 159.4 | -0.1 | | -4 | 64(8.8) | 50 | [13] | [69] | [11] | 108 | 290 | UT | 1 | HoldLong | | (15) | 48 | 17 | 14 | 20 | 2.3,100 | 48 | | | | |
| 31 | Nov/3 | 10 | 159.78 | 157.88 | 154.55(0.16) | 155.42(0.41) | 156.41(0.49) | 159.05 | -0.2 | | -4 | 55(9.8) | 50 | [11] | [52] | [14] | 115 | 256 | UT | 1.5 | HoldLong | | (14) | 35 | 14 | 21 | 20 | 2.6,100 | 48 | | 32 | Nov/3 | 9 | 159.78 | 157.88 | 154.3(0.17) | 154.78(0.4) | 155.65(0.47) | 158.77 | -0.3 | | -4 | 46(11.5) | 50 | [12] | [51] | [68] | 123 | 241 | UT | 2.2 | HoldLong? | | (12) | 33 | 167 | 27 | 20 | 3.1,95 | 48 | | 33 | Nov/2 | 15 | 159.61 | 157.87 | 154.03(0.09) | 154.16(0.14) | 154.92(0.03) | 155.41 | -1.3 | | -7 | 34(2) | 15 | [6] | [7] | [12] | 66 | 14 | UT | 0.5 | OpenLong? | | (5) | 2 | 33 | -6 | 20 | 1.3,83 | 38 | | 34 | Nov/2 | 14 | 159.61 | 157.87 | 153.89(0.03) | 153.94(0.14) | 154.87(0.01) | 154.74 | -1.5 | | -7 | 32(0.6) | -20 | [2] | [5] | [10] | 53 | 34 | RG | -0.1 | Wait | | (6) | 1 | 33 | -8 | 6 | 0.8,83 | 38 | | 35 | Nov/2 | 13 | 159.61 | 157.87 | 153.84(0.01) | 153.72(0.05) | 154.86(0.28) | 154.08 | -1.7 | | -7 | 31(0) | -50 | [1] | [21] | [-19] | 42 | 77 | CR | -0.8 | HoldShort | | (1) | 20 | -58 | -3 | 5 | 0.2,87 | 38 | | | | |
| 36 | Nov/2 | 12 | 159.61 | 157.87 | 153.82(0.05) | 153.64(0.05) | 154.43(0.34) | 155.25 | -1.4 | | -7 | 31(1.5) | 10 | [4] | [26] | [11] | 83 | 124 | RG | 0.8 | SmallShort | | (4) | 25 | 7 | 25 | 20 | 1.4,98 | 38 | | 37 | Nov/2 | 11 | 159.61 | 157.87 | 153.75(0.03) | 153.57(-0.01) | 153.91(0.33) | 155.11 | -1.4 | | -7 | 30(1.4) | 10 | [2] | [22] | [14] | 77 | 139 | RG | 1.3 | SmallShort | | (4) | 24 | -4 | 57 | 20 | 1.4,92 | 38 | | 38 | Nov/2 | 10 | 159.61 | 157.87 | 153.7(0.04) | 153.57(-0) | 153.41(0.27) | 155.18 | -1.4 | | -7 | 29(1.8) | 15 | [3] | [19] | [21] | 50 | 126 | UT | 1.9 | OpenLong | | (2) | 20 | 26 | 37 | 20 | 1.6,60 | 38 | | 39 | Nov/2 | 9 | 159.61 | 157.87 | 153.64(0.02) | 153.58(0.05) | 153(0.27) | 154.65 | -1.6 | | -7 | 27(-0.2) | 10 | [1] | [20] | [53] | 9 | 115 | RG | 1.9 | SmallShort? | | (2) | 20 | 138 | 24 | 20 | 1.2,29 | 38 | | 40 | Oct/30 | 15 | 159.71 | 158.34 | 153.61(-0.09) | 153.5(-0.12) | 152.59(-0.18) | 151.95 | -2.3 | | -7 | 27(-9.2) | -50 | [-7] | [-22] | [-18] | -95 | -67 | DT | -0.7 | HoldShort? | | (-5) | -13 | -36 | -15 | -20 | -1.9,3 | 30 | | | | |
| 41 | Oct/30 | 14 | 159.71 | 158.34 | 153.75(-0.18) | 153.68(-0.09) | 152.86(-0.24) | 152.66 | -2.1 | | -7 | 36(-8.5) | -50 | [-13] | [-28] | [-3] | -62 | 42 | DT | -0.2 | OpenShort | | (-5) | -18 | 2 | -7 | -20 | -0.9,11 | 30 | | 42 | Oct/30 | 13 | 159.71 | 158.34 | 154.03(-0.19) | 153.82(-0.05) | 153.22(-0.35) | 152.61 | -2.1 | | -7 | 45(-6.2) | -50 | [-14] | [-34] | [-15] | -63 | 7 | DT | -0.4 | OpenShort | | (-15) | -26 | -27 | -14 | -20 | -0.9,10 | 30 | | 43 | Oct/30 | 12 | 159.71 | 158.34 | 154.32(-0.18) | 153.9(0.04) | 153.75(-0.27) | 153.15 | -1.9 | | -7 | 51(-5.1) | -50 | [-13] | [-25] | [3] | -50 | 26 | DP | -0.3 | OpenShort | | (-13) | -20 | 29 | -16 | -20 | -0.7,18 | 30 | | 44 | Oct/30 | 11 | 159.71 | 158.34 | 154.6(-0.19) | 153.83(-0.08) | 154.17(-0.15) | 152.59 | -2.1 | | -7 | 56(-3.6) | -50 | [-14] | [-21] | [-17] | -41 | 14 | DT | -0.8 | OpenShort | | (-16) | -11 | -36 | -15 | -20 | -1,34 | 30 | | 45 | Oct/30 | 10 | 159.71 | 158.34 | 154.9(-0.18) | 153.96(-0.03) | 154.4(-0.07) | 153.29 | -1.9 | | -7 | 60(-4.2) | -50 | [-13] | [-13] | [-22] | -21 | 52 | DT | -0.5 | OpenShort | | (-14) | -5 | -59 | 1 | -20 | -0.8,49 | 30 | | | | |
| 46 | Oct/30 | 9 | 159.71 | 158.34 | 155.18(-0.16) | 154(0.05) | 154.51(0.06) | 154.47 | -1.5 | | -7 | 64(-4.8) | -50 | [-12] | [-0] | [-10] | -3 | 115 | DT | -0 | OpenShort? | | (-12) | 4 | -40 | 15 | 12 | -0.3,55 | 30 | | 47 | Oct/29 | 15 | 159.78 | 159.29 | 155.42(-0.14) | 153.92(0.07) | 154.41(0.24) | 155.26 | -1.3 | | -3 | 69(-1.4) | -45 | [-10] | [15] | [7] | 3 | 178 | UR | 0.4 | SmallShort? | | (-11) | 18 | 2 | 19 | 20 | -0.1,55 | 36 | | 48 | Oct/29 | 14 | 159.78 | 159.29 | 155.64(-0.12) | 153.82(0.08) | 154.04(0.35) | 155.21 | -1.3 | | -3 | 70(-2.6) | -10 | [-9] | [24] | [26] | -25 | 166 | UR | 0.5 | SmallShort | | (-12) | 26 | 72 | -8 | 20 | -0.2,30 | 36 | | 49 | Oct/29 | 13 | 159.78 | 159.29 | 155.83(-0.17) | 153.7(-0.01) | 153.5(-0.01) | 153.78 | -1.7 | | -3 | 73(0.5) | -50 | [-13] | [-7] | [-3] | -48 | 29 | DT | 0.1 | OpenShort | | (-13) | -1 | -2 | -16 | 6 | -0.8,22 | 36 | | 50 | Oct/29 | 12 | 159.78 | 159.29 | 156.09(-0.13) | 153.72(-0.06) | 153.52(0.01) | 153.81 | -1.7 | | -3 | 72(-0.2) | -50 | [-10] | [-6] | [-5] | -54 | -24 | DT | 0.1 | OpenShort | | (-14) | 1 | -9 | -18 | 19 | -0.9,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|