IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $72.5500 One month high (close): $96.2300

IRBT Daily Change: -14.85% Daily StdDev 3.55% IRBT EMA_5_Trend: -2.02% 10Minute StdDev: $3.9516

Latest Price : $72.55(-14.85%)

Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.3) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -1.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	84.42	81.27	83.19(-0.36)	83.09(-0.78)	80.77(-1.95)	78.04	-1.2	-14	53(5)	-50	[-10]	[-72]	[-6]	-92	-735	DT	-1	OpenShort	(-11)	-55	74	-55	-20	-1.9,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.27(daily_ema_10 4.14%) 83.09(hourly_sma_10 6.47%) 83.19(hourly_sma_20 6.6%) 84.42(daily_ema_20 8.18%)

2	Nov/9	10	84.42	81.27	83.49(-0.43)	83.74(-0.99)	82.38(-2.35)	76.25	-1.6	-14	48(11.8)	-50	[-12]	[-87]	[-67]	-95	-1013	DT	-2.5	OpenShort	(-15)	-66	-71	-59	-20	-3,30	26
3	Nov/9	9	84.42	81.27	83.85(-0.33)	84.58(-0.74)	84.36(-1.82)	78.01	-1.2	-14	36(10.2)	-50	[-9]	[-68]	[-133]	-69	-812	DT	-3.4	OpenShort?	(-11)	-51	-281	-54	-20	-3.2,61	26
4	Nov/6	15	85.28	82.31	84.12(0.14)	85.21(0.23)	85.93(0.1)	85.7	0.1	-9	26(-3.9)	-40	[4]	[7]	[-4]	73	88	CR	-0.2	HoldShort?	(4)	3	-6	-9	-9	1.2,93	42
5	Nov/6	14	85.28	82.31	84(0.21)	85.02(0.3)	85.84(0.5)	85.86	0.1	-9	29(0.6)	-10	[7]	[23]	[-3]	82	131	CR	0	OpenShort	(5)	17	-8	-4	9	1.4,97	42

6	Nov/6	13	85.28	82.31	83.83(0.23)	84.77(0.41)	85.41(0.36)	86.08	0.2	-9	29(1)	0	[8]	[21]	[1]	94	123	RG	0.5	Wait	(7)	12	-4	2	20	1.8,99	42
7	Nov/6	12	85.28	82.31	83.64(0.27)	84.43(0.5)	85.1(0.36)	86.18	0.2	-9	28(2.8)	15	[9]	[23]	[10]	100	112	UT	0.9	HoldLong	(8)	12	13	15	20	2,100	42
8	Nov/6	11	85.28	82.31	83.41(0.2)	84.01(0.51)	84.8(0.36)	85.82	0.1	-9	25(2.2)	5	[7]	[22]	[10]	95	175	RG	0.9	SmallShort	(8)	12	20	3	20	2.2,90	42
9	Nov/6	10	85.28	82.31	83.24(0.21)	83.59(0.31)	84.5(0.37)	85.28	0	-9	23(0.9)	30	[7]	[19]	[26]	89	126	UT	0.8	HoldLong	(6)	12	60	-0	20	2,89	42
10	Nov/6	9	85.28	82.31	83.07(0.15)	83.33(0.04)	84.19(0.07)	83.69	-0.4	-9	22(-1.4)	-30	[5]	[4]	[-10]	54	-70	CR	-0.5	HoldShort?	(4)	2	-32	-8	18	0.6,89	42

11	Nov/5	15	85.49	82.14	82.95(0.21)	83.3(0.07)	84.13(0.46)	84.55	-0.2	-10	23(-0.8)	5	[7]	[18]	[8]	87	91	RG	0.4	Wait?	(7)	15	-4	12	20	1.5,99	44
12	Nov/5	14	85.49	82.14	82.78(0.25)	83.24(0.15)	83.75(0.63)	84.65	-0.2	-10	24(-0.1)	30	[8]	[26]	[14]	90	134	UT	0.8	HoldLong	(7)	21	12	20	20	1.7,97	44
13	Nov/5	13	85.49	82.14	82.57(0.23)	83.11(0.09)	83.23(0.67)	84.33	-0.3	-10	24(-0.7)	30	[8]	[26]	[18]	79	146	UT	1	HoldLong	(8)	22	23	27	20	1.6,89	44
14	Nov/5	12	85.49	82.14	82.38(0.22)	83.04(0.06)	82.67(0.23)	83.72	-0.4	-10	25(0.4)	5	[7]	[11]	[11]	52	-9	RG	0.9	SmallShort	(7)	8	13	20	20	1.2,72	44
15	Nov/5	11	85.49	82.14	82.2(0.15)	82.99(0.12)	82.48(0.02)	83.39	-0.5	-10	25(0.7)	-10	[5]	[4]	[12]	31	-10	RG	0.8	SmallShort	(7)	1	29	12	6	1.1,53	44

16	Nov/5	10	85.49	82.14	82.08(0.07)	82.89(0.05)	82.47(-0.31)	82.64	-0.6	-10	24(0)	-35	[2]	[-8]	[2]	-2	-86	RG	0.2	Wait	(3)	-10	22	-17	-20	0.5,36	44
17	Nov/5	9	85.49	82.14	82.02(0.04)	82.85(0.04)	82.73(-0.32)	82.06	-0.8	-10	24(-0.4)	-50	[1]	[-9]	[-4]	-9	-124	DR	-0.6	OpenShort?	(1)	-11	19	-27	-20	0,41	44
18	Nov/4	15	85.62	81.95	81.99(0.03)	82.81(-0.11)	83(-0.48)	81.56	-0.9	-11	24(-2.9)	-50	[1]	[-18]	[-28]	-5	-206	DR	-1.3	OpenShort?	(0)	-16	-45	-34	-20	-0.4,55	39
19	Nov/4	14	85.62	81.95	81.97(0.21)	82.9(0.12)	83.4(-0.11)	82.75	-0.6	-11	27(-1.1)	-35	[7]	[-1]	[-13]	48	-152	DR	-0.5	OpenShort	(3)	-4	-22	-15	-20	0.6,83	39
20	Nov/4	13	85.62	81.95	81.79(0.2)	82.8(0.24)	83.49(0.22)	83.33	-0.5	-11	28(0.5)	-35	[7]	[12]	[-10]	73	37	CR	-0.1	HoldShort	(8)	7	-24	-8	-8	1.2,93	39

21	Nov/4	12	85.62	81.95	81.62(0.22)	82.6(0.35)	83.31(0.42)	83.96	-0.4	-11	28(1.4)	-5	[7]	[21]	[10]	97	169	RG	0.5	Wait	(9)	14	21	-0	20	1.9,99	39
22	Nov/4	11	85.62	81.95	81.44(0.23)	82.32(0.35)	82.96(0.4)	83.41	-0.5	-11	26(-0.2)	-5	[8]	[20]	[1]	92	103	RG	0.4	Wait	(6)	13	-5	4	20	1.7,99	39
23	Nov/4	10	85.62	81.95	81.26(0.29)	82.03(0.38)	82.63(0.28)	83.55	-0.5	-11	27(2.4)	20	[10]	[17]	[9]	98	47	UT	0.8	OpenLong	(8)	9	12	6	20	1.9,100	39
24	Nov/4	9	85.62	81.95	81.03(0.2)	81.72(0.38)	82.4(0.35)	83.24	-0.5	-11	24(2.6)	15	[7]	[19]	[16]	98	152	UT	0.8	OpenLong?	(9)	12	32	10	20	2,98	39
25	Nov/3	15	85.77	82.2	80.87(0.06)	81.41(0.17)	82.11(0.27)	82.39	-0.8	-12	22(0.7)	-40	[2]	[9]	[5]	81	197	RG	0.3	Wait?	(5)	9	6	-3	20	1.6,91	39

26	Nov/3	14	85.77	82.2	80.83(0.02)	81.27(0.09)	81.89(0.27)	82.23	-0.8	-12	21(0)	-35	[1]	[7]	[12]	79	218	RG	0.4	Wait	(2)	9	19	3	20	1.5,91	39
27	Nov/3	13	85.77	82.2	80.81(-0.03)	81.2(0.04)	81.67(0.28)	81.74	-0.9	-12	21(-0.1)	-50	[-1]	[6]	[-4]	68	225	RG	0.1	Wait	(-0)	9	-25	10	20	1,93	39
28	Nov/3	12	85.77	82.2	80.84(0.04)	81.17(0.17)	81.44(0.48)	82.4	-0.8	-12	21(0.5)	-15	[1]	[16]	[17]	90	276	RG	1	SmallShort	(0)	16	23	24	20	1.7,97	39
29	Nov/3	11	85.77	82.2	80.81(-0.01)	81.03(0.3)	81.05(0.43)	81.8	-0.9	-12	20(-0.3)	-35	[-0]	[16]	[11]	70	244	UR	0.8	SmallShort	(0)	14	20	27	2	1.1,92	39
30	Nov/3	10	85.77	82.2	80.82(-0.05)	80.79(0.18)	80.71(0.07)	81.29	-1	-12	21(-0.8)	-50	[-2]	[1]	[6]	39	133	UR	0.6	SmallShort	(-2)	2	6	18	11	0.5,76	39

31	Nov/3	9	85.77	82.2	80.86(-0.06)	80.65(0.11)	80.65(-0.1)	81.13	-1	-12	22(-0.2)	-50	[-2]	[-5]	[10]	19	68	DP	0.5	OpenShort?	(-2)	-3	21	11	17	0.3,61	39
32	Nov/2	15	85.76	83.48	80.91(-0.06)	80.56(0.1)	80.73(-0.2)	80.59	-1.1	-8	22(-0.1)	-50	[-2]	[-8]	[-2]	-11	-27	DT	-0.1	OpenShort?	(-3)	-7	6	-10	-20	-0.3,47	39
33	Nov/2	14	85.76	83.48	80.96(-0.08)	80.48(0.18)	80.9(-0.15)	80.44	-1.2	-8	22(0)	-50	[-3]	[-5]	[-1]	-15	-15	DT	-0.5	OpenShort	(-2)	-5	14	-16	-20	-0.5,48	39
34	Nov/2	13	85.76	83.48	81.03(-0.09)	80.48(-0)	81.02(0.19)	80.09	-1.2	-8	22(0.4)	-50	[-3]	[3]	[-15]	-15	27	RG	-0.9	SmallLong	(-4)	6	-36	-7	-20	-0.9,58	39
35	Nov/2	12	85.76	83.48	81.1(-0.04)	80.33(-0.06)	80.87(0.28)	81.01	-1	-8	21(-0.4)	-45	[-1]	[5]	[1]	20	105	UR	0.1	SmallShort	(-1)	9	-20	14	20	-0.1,72	39

36	Nov/2	11	85.76	83.48	81.13(-0.04)	80.38(-0.05)	80.65(0.31)	81.52	-0.9	-8	22(-1.3)	-20	[-1]	[6]	[15]	32	174	UR	0.9	SmallShort	(0)	10	4	32	20	0.4,72	39
37	Nov/2	10	85.76	83.48	81.16(-0.09)	80.42(-0.1)	80.4(0.42)	81.42	-1	-8	23(-2.5)	-20	[-3]	[9]	[16]	5	237	UR	1	SmallShort	(-2)	14	14	18	20	0.2,50	39
38	Nov/2	9	85.76	83.48	81.23(-0.16)	80.5(-0.1)	80.06(0.52)	81.05	-1	-8	26(-1.7)	-20	[-5]	[12]	[30]	-21	286	UR	0.9	SmallShort?	(-3)	17	68	12	20	-0.2,34	39
39	Oct/30	15	85.81	84.48	81.36(-0.24)	80.58(-0.33)	79.65(-0.18)	79.34	-1.4	-6	27(-2.6)	-50	[-8]	[-16]	[-9]	-64	-46	DT	-0.3	OpenShort?	(-9)	-6	-22	5	-20	-1.6,26	40
40	Oct/30	14	85.81	84.48	81.56(-0.33)	80.85(-0.27)	79.79(-0.4)	79.9	-1.3	-6	30(-1.4)	-50	[-11]	[-23]	[-4]	-49	42	DT	0.1	OpenShort	(-7)	-13	-15	20	-20	-1.2,31	40

41	Oct/30	13	85.81	84.48	81.83(-0.26)	81.07(-0.22)	80.11(-0.42)	80.28	-1.2	-6	31(-0.6)	-50	[-9]	[-22]	[8]	-57	-27	DP	0.1	OpenShort	(-10)	-14	21	12	-16	-1.1,21	40
42	Oct/30	12	85.81	84.48	82.05(-0.27)	81.25(-0.22)	80.44(-0.62)	79.75	-1.3	-6	32(0.7)	-50	[-9]	[-29]	[3]	-80	-159	DP	-0.5	OpenShort	(-10)	-21	30	-5	-20	-1.5,8	40
43	Oct/30	11	85.81	84.48	82.27(-0.33)	81.43(-0.36)	80.94(-0.69)	78.98	-1.5	-6	31(3)	-50	[-11]	[-34]	[-28]	-108	-234	DT	-1.3	HoldShort	(-10)	-23	-42	-18	-20	-2.3,0	40
44	Oct/30	10	85.81	84.48	82.54(-0.27)	81.72(-0.19)	81.51(-0.48)	80.06	-1.2	-6	28(1.9)	-50	[-9]	[-24]	[-29]	-94	-144	DT	-1.1	OpenShort	(-9)	-16	-55	-14	-20	-1.9,4	40
45	Oct/30	9	85.81	84.48	82.77(-0.17)	81.88(-0.01)	81.91(-0.14)	81.5	-0.9	-6	26(0.5)	-50	[-6]	[-9]	[-8]	-65	-6	DT	-0.3	OpenShort?	(-6)	-5	-17	-1	-20	-1,10	40

46	Oct/29	15	85.85	85.46	82.91(-0.1)	81.89(-0.01)	82.02(-0.05)	81.94	-0.8	-2	26(0)	-25	[-3]	[-5]	[-3]	-55	-27	DT	-0.1	OpenShort?	(-5)	-2	-11	-1	5	-0.8,15	40
47	Oct/29	14	85.85	85.46	82.99(0.02)	81.9(-0.07)	82.06(0.17)	82.23	-0.8	-2	26(-0.4)	5	[1]	[2]	[9]	-52	-68	RG	0.1	Wait	(-3)	6	17	2	20	-0.6,13	40
48	Oct/29	13	85.85	85.46	82.99(0)	81.96(-0.22)	81.92(-0.03)	81.79	-0.9	-2	26(-0.7)	-15	[0]	[-7]	[-4]	-63	-150	DR	-0.1	OpenShort	(0)	-1	-11	-21	20	-1,12	40
49	Oct/29	12	85.85	85.46	82.97(0.06)	82.14(-0.16)	81.94(0.11)	82.07	-0.8	-2	27(-0.1)	10	[2]	[-1]	[-1]	-53	-145	DR	0.1	OpenShort	(0)	4	-1	-18	20	-0.7,15	40
50	Oct/29	11	85.85	85.46	82.92(0.01)	82.27(-0.39)	81.85(0.12)	82.09	-0.8	-2	27(0.2)	5	[0]	[-5]	[2]	-58	-78	RG	0.2	Wait	(2)	4	-2	-19	20	-0.7,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI