|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.6150 One month high (close): $121.4400
IEF Daily Change: -0.74% Daily StdDev 0.24% IEF EMA_5_Trend: -0.1% 10Minute StdDev: $0.6397
Latest Price : $119.62(-0.74%) | Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 120.67 | 120.44 | 120.54(-0.07) | 120.19(-0.12) | 119.89(-0.19) | 119.38 | -2.6 | | -13 | 100(14.6) | -50 | [-29] | [-117] | [-6] | -110 | -82 | DT | -1 | HoldShort | | (-37) | -79 | -5 | -18 | -18 | -2.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.19(hourly_sma_10 0.68%) 120.44(daily_ema_10 0.89%) 120.54(hourly_sma_20 0.97%) 120.67(daily_ema_20 1.08%)
|
| | | 2 | Nov/9 | 10 | 120.67 | 120.44 | 120.62(-0.06) | 120.34(-0.13) | 120.11(-0.2) | 119.39 | -2.6 | | -13 | 86(20.8) | -50 | [-25] | [-122] | [-34] | -116 | -92 | DT | -1.7 | HoldShort | | (-32) | -83 | -84 | -22 | -20 | -2.9,7 | 38 | | 3 | Nov/9 | 9 | 120.67 | 120.44 | 120.7(-0.05) | 120.49(-0.11) | 120.35(-0.15) | 119.58 | -2.2 | | -13 | 65(24.7) | -50 | [-21] | [-96] | [-145] | -122 | -80 | DT | -2.4 | HoldShort? | | (-37) | -63 | -416 | -24 | -20 | -3.5,16 | 38 | | 4 | Nov/6 | 15 | 120.74 | 120.56 | 120.76(-0.02) | 120.62(-0.03) | 120.53(0.02) | 120.53 | -0.5 | | -4 | 40(-21.2) | -50 | [-8] | [-0] | [-4] | -57 | -0 | DT | 0 | OpenShort? | | (-11) | 8 | -11 | -2 | 2 | -1.2,23 | 42 | | 5 | Nov/6 | 14 | 120.74 | 120.56 | 120.78(0.02) | 120.65(-0.03) | 120.5(0.01) | 120.55 | -0.4 | | -4 | 61(-10.7) | 50 | [9] | [-0] | [4] | -49 | -34 | UT | 0.2 | OpenLong | | (-11) | 4 | 11 | 4 | -2 | -0.9,24 | 42 | | | | |
| 6 | Nov/6 | 13 | 120.74 | 120.56 | 120.75(0.02) | 120.68(-0.03) | 120.49(-0.06) | 120.53 | -0.5 | | -4 | 72(-8.1) | 5 | [9] | [-30] | [-4] | -49 | -49 | DR | 0.1 | OpenShort | | (11) | -26 | -11 | -5 | 2 | -0.7,19 | 42 | | 7 | Nov/6 | 12 | 120.74 | 120.56 | 120.73(0.03) | 120.72(-0.04) | 120.57(-0.06) | 120.55 | -0.4 | | -4 | 80(-9.3) | 35 | [13] | [-32] | [9] | -51 | -47 | RG | -0.1 | Wait | | (16) | -26 | 37 | -18 | -3 | -0.5,12 | 42 | | 8 | Nov/6 | 11 | 120.74 | 120.56 | 120.7(0.03) | 120.76(-0.04) | 120.64(-0.07) | 120.47 | -0.6 | | -4 | 89(-8) | 35 | [13] | [-36] | [2] | -61 | -59 | RG | -0.4 | Wait | | (11) | -30 | 26 | -39 | -9 | -0.6,4 | 42 | | 9 | Nov/6 | 10 | 120.74 | 120.56 | 120.67(0.02) | 120.81(-0.04) | 120.72(-0.07) | 120.41 | -0.8 | | -4 | 97(-5.7) | -5 | [9] | [-37] | [-17] | -33 | -51 | DR | -0.7 | OpenShort | | (11) | -30 | -32 | -32 | -13 | -0.6,32 | 42 | | 10 | Nov/6 | 9 | 120.74 | 120.56 | 120.64(0.02) | 120.86(-0.03) | 120.8(-0.06) | 120.48 | -0.6 | | -4 | 103(-4.8) | -15 | [9] | [-30] | [-68] | 4 | -39 | DR | -0.7 | OpenShort? | | (11) | -26 | -189 | -19 | -17 | -0.4,64 | 42 | | | | |
| 11 | Nov/5 | 15 | 120.77 | 120.55 | 120.61(0.04) | 120.86(0) | 120.87(-0.01) | 120.92 | 0.3 | | -5 | 108(-0.3) | 15 | [17] | [2] | [-0] | 55 | -5 | UT | 0.1 | OpenLong? | | (21) | -4 | 0 | -1 | 0 | 0.7,87 | 44 | | 12 | Nov/5 | 14 | 120.77 | 120.55 | 120.56(0.03) | 120.86(0) | 120.88(-0.01) | 120.92 | 0.3 | | -5 | 108(1) | 20 | [14] | [1] | [6] | 62 | 2 | UT | 0.1 | OpenLong | | (21) | -5 | 16 | -1 | 5 | 0.8,92 | 44 | | 13 | Nov/5 | 13 | 120.77 | 120.55 | 120.53(0.03) | 120.86(-0) | 120.89(-0.01) | 120.88 | 0.3 | | -5 | 107(1.2) | 25 | [14] | [1] | [9] | 60 | 2 | UT | -0 | OpenLong | | (16) | -5 | 32 | -6 | -1 | 0.8,90 | 44 | | 14 | Nov/5 | 12 | 120.77 | 120.55 | 120.5(0.02) | 120.9(-0.01) | 120.9(-0.01) | 120.81 | 0.1 | | -5 | 106(1) | -5 | [9] | [-2] | [-5] | 59 | 11 | DR | -0.2 | OpenShort | | (11) | -5 | -11 | -7 | -6 | 0.7,91 | 44 | | 15 | Nov/5 | 11 | 120.77 | 120.55 | 120.47(0.02) | 120.92(0.08) | 120.92(-0.01) | 120.84 | 0.2 | | -5 | 105(1.7) | -10 | [9] | [18] | [-17] | 66 | 11 | CR | -0.2 | HoldShort | | (11) | -5 | -42 | -5 | -20 | 0.8,96 | 44 | | | | |
| 16 | Nov/5 | 10 | 120.77 | 120.55 | 120.44(0.02) | 120.83(0.08) | 120.93(0.01) | 120.94 | 0.4 | | -5 | 103(3.3) | 20 | [9] | [27] | [-5] | 77 | 25 | CR | 0 | OpenShort | | (11) | 5 | -11 | -1 | -10 | 1.1,99 | 44 | | 17 | Nov/5 | 9 | 120.77 | 120.55 | 120.41(0.02) | 120.73(0.08) | 120.92(0.01) | 120.96 | 0.4 | | -5 | 100(4.2) | 25 | [9] | [27] | [-0] | 81 | 35 | UT | 0.1 | OpenLong? | | (16) | 5 | 0 | -2 | -1 | 1.3,98 | 44 | | 18 | Nov/4 | 15 | 120.77 | 120.48 | 120.38(0.02) | 120.63(0.09) | 120.92(0) | 120.96 | 0.4 | | -9 | 96(4.2) | 15 | [9] | [23] | [10] | 82 | 33 | UT | 0.1 | OpenLong? | | (11) | 0 | 32 | -3 | -1 | 1.4,97 | 43 | | 19 | Nov/4 | 14 | 120.77 | 120.48 | 120.35(0.03) | 120.52(0.08) | 120.91(-0.01) | 120.89 | 0.3 | | -9 | 92(4.5) | -0 | [14] | [18] | [-1] | 80 | 12 | CR | -0.1 | OpenShort | | (11) | -5 | 0 | -7 | 4 | 1.4,95 | 43 | | 20 | Nov/4 | 13 | 120.77 | 120.48 | 120.31(0.02) | 120.42(0.08) | 120.92(0.16) | 120.89 | 0.3 | | -9 | 87(5.4) | 25 | [9] | [94] | [1] | 86 | 67 | UT | -0.1 | OpenLong | | (16) | 73 | 0 | 0 | 8 | 1.6,96 | 43 | | | | |
| 21 | Nov/4 | 12 | 120.77 | 120.48 | 120.28(0.03) | 120.32(0.07) | 120.72(0.15) | 120.89 | 0.3 | | -9 | 82(6.3) | 30 | [14] | [88] | [-3] | 91 | 57 | CR | 0.5 | OpenShort | | (11) | 68 | -16 | 6 | 17 | 1.7,98 | 43 | | 22 | Nov/4 | 11 | 120.77 | 120.48 | 120.25(0.03) | 120.23(0.06) | 120.54(0.16) | 120.93 | 0.4 | | -9 | 75(8.9) | 30 | [14] | [91] | [9] | 102 | 69 | UT | 1.2 | HoldLong | | (16) | 73 | -5 | 55 | 20 | 2.1,99 | 43 | | 23 | Nov/4 | 10 | 120.77 | 120.48 | 120.21(0.03) | 120.16(0.06) | 120.35(0.17) | 120.94 | 0.4 | | -9 | 66(11.2) | 30 | [14] | [95] | [9] | 85 | 71 | UT | 2.1 | OpenLong | | (11) | 77 | -5 | 49 | 20 | 2.6,70 | 43 | | 24 | Nov/4 | 9 | 120.77 | 120.48 | 120.18(0.03) | 120.09(0.06) | 120.14(0.18) | 120.95 | 0.4 | | -9 | 55(14.4) | 30 | [14] | [100] | [162] | 74 | 73 | UT | 3.4 | OpenLong? | | (16) | 82 | 453 | 47 | 20 | 3.2,44 | 43 | | 25 | Nov/3 | 15 | 120.77 | 120.44 | 120.15(-0.02) | 120.02(-0.03) | 120.14(-0) | 119.92 | -1.9 | | -15 | 41(0.8) | -50 | [-9] | [-13] | [-3] | -63 | -3 | DT | 0 | OpenShort? | | (-11) | -0 | -16 | 11 | 1 | -1.3,20 | 26 | | | | |
| 26 | Nov/3 | 14 | 120.77 | 120.44 | 120.17(-0.02) | 120.06(-0.03) | 120.14(-0) | 119.96 | -1.8 | | -15 | 40(0.5) | -50 | [-10] | [-14] | [-3] | -63 | -1 | DT | 0.2 | OpenShort | | (-11) | -0 | -16 | 14 | 2 | -1.2,17 | 26 | | 27 | Nov/3 | 13 | 120.77 | 120.44 | 120.19(-0.02) | 120.1(-0.03) | 119.92(-0.03) | 119.99 | -1.8 | | -15 | 40(-1) | -50 | [-10] | [-29] | [15] | -68 | -8 | DP | 0.4 | OpenShort | | (-11) | -15 | 42 | 10 | -3 | -1.1,10 | 26 | | 28 | Nov/3 | 12 | 120.77 | 120.44 | 120.22(-0.02) | 120.13(-0.04) | 119.96(-0.06) | 119.89 | -2 | | -15 | 41(-0.5) | -50 | [-10] | [-46] | [4] | -96 | -25 | DP | -0.4 | OpenShort | | (-11) | -30 | 16 | -5 | -4 | -1.9,2 | 26 | | 29 | Nov/3 | 11 | 120.77 | 120.44 | 120.25(-0.03) | 120.18(-0.02) | 120.04(-0.07) | 119.86 | -2.1 | | -15 | 41(1.7) | -50 | [-15] | [-48] | [-13] | -105 | -18 | DT | -1 | HoldShort | | (-16) | -35 | -26 | -21 | -12 | -2.2,0 | 26 | | 30 | Nov/3 | 10 | 120.77 | 120.44 | 120.28(-0.03) | 120.21(-0.02) | 120.12(-0.06) | 119.92 | -1.9 | | -15 | 39(-1.8) | -50 | [-15] | [-43] | [-10] | -99 | -16 | DT | -1.2 | HoldShort | | (-11) | -30 | -16 | -24 | -12 | -2.1,4 | 26 | | | | |
| 31 | Nov/3 | 9 | 120.77 | 120.44 | 120.32(-0.03) | 120.24(-0.02) | 120.2(-0.06) | 119.95 | -1.9 | | -15 | 41(-2.2) | -50 | [-15] | [-43] | [-37] | -81 | -16 | DT | -1.4 | HoldShort? | | (-16) | -30 | -100 | -18 | -12 | -2,19 | 26 | | 32 | Nov/2 | 15 | 120.84 | 120.54 | 120.36(-0.03) | 120.24(-0) | 120.27(-0.03) | 120.18 | -1.7 | | -15 | 43(-12.4) | -50 | [-15] | [-22] | [-13] | -41 | 11 | DT | -0.5 | OpenShort? | | (-11) | -15 | -37 | -4 | -5 | -0.9,32 | 30 | | 33 | Nov/2 | 14 | 120.84 | 120.54 | 120.4(-0.02) | 120.24(0) | 120.3(-0.02) | 120.27 | -1.5 | | -15 | 56(-7.1) | -50 | [-10] | [-16] | [-3] | -27 | 4 | DT | -0.1 | OpenShort | | (-11) | -10 | -11 | 2 | 1 | -0.6,38 | 30 | | 34 | Nov/2 | 13 | 120.84 | 120.54 | 120.43(-0.03) | 120.24(-0) | 120.32(0.02) | 120.29 | -1.4 | | -15 | 63(-7.3) | -50 | [-15] | [3] | [-1] | -26 | 23 | RG | -0.1 | Wait | | (-16) | 10 | -5 | 6 | -1 | -0.6,39 | 30 | | 35 | Nov/2 | 12 | 120.84 | 120.54 | 120.46(-0.03) | 120.27(-0.01) | 120.29(0.01) | 120.3 | -1.4 | | -15 | 70(-4.7) | -50 | [-15] | [-4] | [-2] | -29 | 21 | DT | 0 | OpenShort | | (-11) | 5 | -11 | 8 | 4 | -0.6,36 | 30 | | | | |
| 36 | Nov/2 | 11 | 120.84 | 120.54 | 120.5(-0.03) | 120.28(-0.01) | 120.28(0.01) | 120.32 | -1.3 | | -15 | 75(-3.9) | -50 | [-15] | [-4] | [-0] | -33 | 21 | DT | 0.1 | OpenShort | | (-16) | 5 | -11 | 17 | 3 | -0.6,32 | 30 | | 37 | Nov/2 | 10 | 120.84 | 120.54 | 120.54(-0.03) | 120.29(-0.01) | 120.26(0.02) | 120.34 | -1.3 | | -15 | 79(-4.6) | -50 | [-15] | [1] | [-1] | -45 | 13 | RG | 0.3 | Wait | | (-16) | 10 | -11 | 12 | 4 | -0.7,23 | 30 | | 38 | Nov/2 | 9 | 120.84 | 120.54 | 120.57(-0.03) | 120.3(-0.01) | 120.24(0.02) | 120.36 | -1.2 | | -15 | 83(-3.4) | -40 | [-15] | [1] | [34] | -53 | 13 | UR | 0.4 | SmallShort? | | (-11) | 10 | 95 | 10 | 7 | -0.6,12 | 30 | | 39 | Oct/30 | 15 | 120.88 | 120.62 | 120.61(-0.04) | 120.31(-0.04) | 120.21(-0.03) | 120.14 | -1.8 | | -15 | 87(5.1) | -50 | [-20] | [-35] | [-16] | -83 | -9 | DT | -0.2 | OpenShort? | | (-26) | -15 | -47 | 3 | -3 | -1.4,2 | 35 | | 40 | Oct/30 | 14 | 120.88 | 120.62 | 120.66(-0.03) | 120.36(-0.03) | 120.25(-0.03) | 120.25 | -1.6 | | -15 | 82(2.5) | -50 | [-15] | [-31] | [3] | -81 | -9 | DP | 0 | OpenShort | | (-16) | -15 | 5 | 6 | 1 | -1.3,2 | 35 | | | | |
| 41 | Oct/30 | 13 | 120.88 | 120.62 | 120.69(-0.03) | 120.4(-0.05) | 120.28(-0.04) | 120.24 | -1.6 | | -15 | 79(3.5) | -50 | [-15] | [-41] | [4] | -84 | -21 | DP | -0.1 | OpenShort | | (-16) | -20 | 11 | 4 | 0 | -1.4,1 | 35 | | 42 | Oct/30 | 12 | 120.88 | 120.62 | 120.73(-0.03) | 120.46(-0.05) | 120.32(-0.03) | 120.22 | -1.6 | | -15 | 76(5.3) | -50 | [-15] | [-36] | [-0] | -93 | -19 | DT | -0.3 | OpenShort | | (-16) | -15 | 0 | -0 | -1 | -1.7,0 | 35 | | 43 | Oct/30 | 11 | 120.88 | 120.62 | 120.77(-0.03) | 120.52(-0.06) | 120.36(-0.05) | 120.22 | -1.6 | | -15 | 70(7) | -50 | [-15] | [-49] | [-16] | -99 | -33 | DT | -0.5 | OpenShort | | (-16) | -25 | -47 | -0 | -6 | -2,1 | 35 | | 44 | Oct/30 | 10 | 120.88 | 120.62 | 120.8(-0.03) | 120.59(-0.05) | 120.42(-0.04) | 120.33 | -1.4 | | -15 | 63(5.7) | -50 | [-15] | [-41] | [-12] | -95 | -21 | DT | -0.4 | OpenShort | | (-11) | -20 | -37 | 7 | -5 | -1.9,3 | 35 | | 45 | Oct/30 | 9 | 120.88 | 120.62 | 120.83(-0.02) | 120.66(-0.05) | 120.47(-0.04) | 120.42 | -1.1 | | -15 | 58(4.9) | -50 | [-10] | [-40] | [-1] | -92 | -21 | DT | -0.2 | OpenShort? | | (-11) | -20 | -5 | 6 | -1 | -1.8,3 | 35 | | | | |
| 46 | Oct/29 | 15 | 120.96 | 120.74 | 120.86(-0.01) | 120.72(-0.05) | 120.52(-0.06) | 120.43 | -1.4 | | -15 | 53(4) | -50 | [-5] | [-48] | [5] | -98 | -45 | DP | -0.4 | OpenShort? | | (-11) | -30 | 16 | 1 | -10 | -2,2 | 42 | | 47 | Oct/29 | 14 | 120.96 | 120.74 | 120.88(-0.01) | 120.78(-0.05) | 120.59(-0.08) | 120.39 | -1.5 | | -15 | 49(7.5) | -50 | [-5] | [-58] | [-19] | -115 | -49 | DT | -1.1 | HoldShort | | (-11) | -40 | -53 | -4 | -10 | -2.6,0 | 42 | | 48 | Oct/29 | 13 | 120.96 | 120.74 | 120.89(-0.01) | 120.84(-0.05) | 120.68(-0.07) | 120.51 | -1.2 | | -15 | 41(5.6) | -50 | [-5] | [-53] | [-24] | -110 | -37 | DT | -1.1 | HoldShort | | (-5) | -35 | -53 | -37 | -9 | -2.4,0 | 42 | | 49 | Oct/29 | 12 | 120.96 | 120.74 | 120.89(-0) | 120.91(-0.04) | 120.77(-0.06) | 120.63 | -0.8 | | -15 | 36(2.1) | -50 | [-0] | [-44] | [-6] | -100 | -34 | DR | -1 | HoldShort | | (-5) | -30 | 0 | -33 | -4 | -2,0 | 42 | | 50 | Oct/29 | 11 | 120.96 | 120.74 | 120.91(-0.01) | 120.96(-0.02) | 120.84(-0.07) | 120.63 | -0.8 | | -15 | 34(2.4) | -50 | [-5] | [-45] | [-29] | -102 | -27 | DT | -1.6 | HoldShort | | (-5) | -35 | -68 | -34 | -12 | -2.1,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|