|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $83.4600 One month high (close): $85.8800
HYG Daily Change: 0.76% Daily StdDev 0.43% HYG EMA_5_Trend: 0.51% 10Minute StdDev: $0.449
Latest Price : $85.88(0.76%) | Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 84.59 | 84.57 | 85.61(0.07) | 85.71(0.09) | 86.01(0.24) | 86.35 | 2.8 | | 5 | 69(4.6) | 50 | [16] | [75] | [-9] | 81 | 81 | CR | 0.8 | OpenShort | | (19) | 56 | -58 | 46 | 20 | 1.7,88 | 60 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.71(hourly_sma_10 -0.74%) 85.61(hourly_sma_20 -0.86%) 84.59(daily_ema_20 -2.04%) 84.57(daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 84.59 | 84.57 | 85.55(0.07) | 85.63(0.09) | 85.8(0.26) | 86.53 | 3.1 | | 5 | 64(10.1) | 50 | [16] | [80] | [-8] | 79 | 106 | CR | 1.8 | OpenShort | | (22) | 61 | -56 | 39 | 20 | 2.5,66 | 60 | | 3 | Nov/9 | 9 | 84.59 | 84.57 | 85.49(0.09) | 85.55(0.13) | 85.58(0.29) | 86.7 | 3.4 | | 5 | 54(16.5) | 50 | [21] | [93] | [170] | 80 | 125 | UT | 3.3 | OpenLong? | | (22) | 67 | 478 | 30 | 20 | 3.6,40 | 60 | | 4 | Nov/6 | 15 | 84.56 | 84.38 | 85.42(0.03) | 85.44(-0.04) | 85.34(-0.04) | 85.23 | 1.2 | | -2 | 38(-22.7) | 25 | [7] | [-11] | [-3] | -57 | -53 | DR | -0.5 | OpenShort? | | (0) | -9 | 3 | -20 | -9 | -0.8,13 | 59 | | 5 | Nov/6 | 14 | 84.56 | 84.38 | 85.4(0.06) | 85.47(-0.05) | 85.37(-0.05) | 85.22 | 1.2 | | -2 | 61(-18.3) | 20 | [14] | [-13] | [-16] | -38 | -82 | DR | -0.4 | OpenShort | | (6) | -12 | -36 | -17 | -12 | -0.5,25 | 59 | | | | |
| 6 | Nov/6 | 13 | 84.56 | 84.38 | 85.35(0.08) | 85.51(-0.06) | 85.41(-0.07) | 85.33 | 1.4 | | -2 | 79(-14) | 15 | [19] | [-18] | [-10] | -10 | -84 | DR | -0.2 | OpenShort | | (19) | -17 | -25 | -11 | 1 | -0,40 | 59 | | 7 | Nov/6 | 12 | 84.56 | 84.38 | 85.28(0.08) | 85.56(-0.04) | 85.47(-0.06) | 85.41 | 1.5 | | -2 | 93(-9.6) | 5 | [19] | [-13] | [-11] | 2 | -61 | DR | -0.1 | OpenShort | | (25) | -14 | -25 | -12 | -11 | 0.3,44 | 59 | | 8 | Nov/6 | 11 | 84.56 | 84.38 | 85.21(0.09) | 85.59(0.04) | 85.52(-0.03) | 85.49 | 1.7 | | -2 | 102(-6.1) | 45 | [21] | [4] | [4] | 14 | -54 | UT | -0.1 | OpenLong | | (22) | -7 | 25 | -16 | -15 | 0.5,51 | 59 | | 9 | Nov/6 | 10 | 84.56 | 84.38 | 85.14(0.08) | 85.56(0.03) | 85.54(-0.04) | 85.41 | 1.5 | | -2 | 109(-5.2) | 25 | [19] | [0] | [-4] | 23 | -47 | DR | -0.2 | OpenShort | | (25) | -10 | 0 | -15 | -16 | 0.4,63 | 59 | | 10 | Nov/6 | 9 | 84.56 | 84.38 | 85.07(0.07) | 85.53(0.03) | 85.57(-0.06) | 85.41 | 1.5 | | -2 | 114(-5.5) | -25 | [17] | [-5] | [-26] | 38 | -33 | DR | -0.3 | OpenShort? | | (19) | -14 | -69 | -10 | -16 | 0.5,75 | 59 | | | | |
| 11 | Nov/5 | 15 | 84.54 | 84.33 | 85.01(0.1) | 85.51(0.04) | 85.62(-0.04) | 85.62 | 2 | | -0 | 119(-11.3) | 25 | [24] | [4] | [-7] | 61 | -24 | CR | 0 | HoldShort? | | (25) | -10 | -19 | -3 | 3 | 0.9,88 | 58 | | 12 | Nov/5 | 14 | 84.54 | 84.33 | 84.93(0.12) | 85.47(0.05) | 85.65(-0.01) | 85.68 | 2.1 | | -0 | 131(-4.2) | 50 | [29] | [14] | [8] | 68 | -15 | UT | 0 | OpenLong | | (31) | -2 | 25 | -4 | 6 | 1.1,90 | 58 | | 13 | Nov/5 | 13 | 84.54 | 84.33 | 84.83(0.12) | 85.43(0.04) | 85.66(0.1) | 85.6 | 2 | | -0 | 135(-3.5) | 50 | [29] | [39] | [4] | 67 | 8 | UT | -0.1 | OpenLong | | (33) | 24 | 14 | -8 | 5 | 1.1,89 | 58 | | 14 | Nov/5 | 12 | 84.54 | 84.33 | 84.73(0.12) | 85.39(0.08) | 85.57(0.09) | 85.56 | 1.9 | | -0 | 138(-0.5) | 50 | [29] | [41] | [-10] | 71 | 16 | CR | -0 | HoldShort | | (36) | 21 | -25 | -7 | -5 | 1.1,93 | 58 | | 15 | Nov/5 | 11 | 84.54 | 84.33 | 84.63(0.12) | 85.32(0.17) | 85.49(0.11) | 85.64 | 2 | | -0 | 139(2.8) | 50 | [29] | [57] | [-16] | 80 | 40 | CR | 0.2 | OpenShort | | (33) | 26 | -47 | 2 | -9 | 1.3,97 | 58 | | | | |
| 16 | Nov/5 | 10 | 84.54 | 84.33 | 84.53(0.13) | 85.18(0.21) | 85.4(0.12) | 85.79 | 2.3 | | -0 | 136(8.5) | 50 | [31] | [64] | [9] | 91 | 64 | UT | 0.5 | OpenLong | | (39) | 29 | 22 | 3 | 8 | 1.7,98 | 58 | | 17 | Nov/5 | 9 | 84.54 | 84.33 | 84.42(0.11) | 85(0.2) | 85.3(0.12) | 85.72 | 2.2 | | -0 | 127(10.2) | 50 | [26] | [62] | [62] | 93 | 81 | UT | 0.6 | OpenLong? | | (33) | 29 | 181 | 1 | 14 | 1.9,95 | 58 | | 18 | Nov/4 | 15 | 84.49 | 84.23 | 84.32(0.08) | 84.83(0.13) | 85.2(-0.01) | 85.17 | 1.4 | | -2 | 117(-4.9) | 40 | [19] | [20] | [0] | 75 | 29 | UT | -0 | HoldLong? | | (25) | -2 | 6 | -10 | 0 | 1.3,92 | 54 | | 19 | Nov/4 | 14 | 84.49 | 84.23 | 84.25(0.08) | 84.72(0.13) | 85.21(0.08) | 85.15 | 1.3 | | -2 | 122(5.7) | 50 | [20] | [43] | [-3] | 83 | 57 | CR | -0.1 | OpenShort | | (22) | 20 | -6 | -10 | 12 | 1.5,95 | 54 | | 20 | Nov/4 | 13 | 84.49 | 84.23 | 84.19(0.09) | 84.61(0.12) | 85.14(0.21) | 85.17 | 1.4 | | -2 | 116(7.7) | 50 | [22] | [74] | [-13] | 91 | 87 | CR | 0.1 | OpenShort | | (28) | 51 | -36 | -13 | 19 | 1.7,98 | 54 | | | | |
| 21 | Nov/4 | 12 | 84.49 | 84.23 | 84.11(0.09) | 84.51(0.15) | 84.96(0.3) | 85.28 | 1.6 | | -2 | 109(13.1) | 50 | [22] | [99] | [7] | 105 | 127 | UT | 0.6 | HoldLong | | (28) | 73 | 17 | -6 | 20 | 2.2,100 | 54 | | 22 | Nov/4 | 11 | 84.49 | 84.23 | 84.04(0.09) | 84.38(0.19) | 84.7(0.29) | 85.23 | 1.5 | | -2 | 96(15.2) | 50 | [22] | [102] | [4] | 113 | 125 | TP | 1.1 | OpenShort | | (22) | 71 | 0 | 8 | 20 | 2.5,100 | 54 | | 23 | Nov/4 | 10 | 84.49 | 84.23 | 83.96(0.09) | 84.22(0.19) | 84.46(0.28) | 85.23 | 1.5 | | -2 | 80(22.4) | 50 | [22] | [99] | [51] | 130 | 132 | UT | 1.9 | HoldLong | | (28) | 68 | 133 | 23 | 20 | 3.2,100 | 54 | | 24 | Nov/4 | 9 | 84.49 | 84.23 | 83.88(0.07) | 84.06(0.15) | 84.22(0.16) | 84.82 | 0.7 | | -2 | 58(18.1) | 50 | [17] | [64] | [70] | 123 | 83 | UT | 2.1 | HoldLong? | | (22) | 39 | 194 | 17 | 20 | 3.2,93 | 54 | | 25 | Nov/3 | 15 | 84.45 | 84.16 | 83.82(0.03) | 83.94(0.07) | 84.08(0.02) | 84.23 | -0.5 | | -5 | 40(1.7) | 35 | [7] | [15] | [25] | 88 | 28 | UT | 0.8 | OpenLong? | | (11) | 5 | 72 | -0 | 7 | 2.1,85 | 44 | | | | |
| 26 | Nov/3 | 14 | 84.45 | 84.16 | 83.79(0.02) | 83.88(0.04) | 84.06(0.01) | 84.01 | -0.9 | | -5 | 38(1.3) | -5 | [5] | [9] | [-1] | 61 | 14 | CR | -0.3 | HoldShort | | (6) | 3 | 6 | -17 | 4 | 1.2,81 | 44 | | 27 | Nov/3 | 13 | 84.45 | 84.16 | 83.77(0.01) | 83.84(0.02) | 84.05(0.07) | 83.99 | -1 | | -5 | 37(0.9) | -20 | [3] | [21] | [-8] | 71 | 37 | CR | -0.3 | HoldShort | | (6) | 18 | -19 | -13 | 4 | 1.3,88 | 44 | | 28 | Nov/3 | 12 | 84.45 | 84.16 | 83.76(0.03) | 83.82(0.03) | 83.99(0.1) | 84.05 | -0.9 | | -5 | 36(2.3) | 5 | [8] | [31] | [-8] | 89 | 25 | CR | 0.4 | OpenShort | | (6) | 25 | -28 | 3 | 10 | 1.7,96 | 44 | | 29 | Nov/3 | 11 | 84.45 | 84.16 | 83.74(0.04) | 83.79(0.04) | 83.9(0.13) | 84.13 | -0.7 | | -5 | 34(4.7) | 50 | [10] | [40] | [10] | 113 | 43 | UT | 1.5 | HoldLong | | (6) | 33 | 0 | 46 | 20 | 2.5,100 | 44 | | 30 | Nov/3 | 10 | 84.45 | 84.16 | 83.71(0.04) | 83.76(0.05) | 83.79(0.11) | 84.13 | -0.7 | | -5 | 29(6.5) | 50 | [10] | [36] | [26] | 110 | 39 | UT | 2.5 | HoldLong | | (11) | 28 | 50 | 47 | 18 | 3.1,82 | 44 | | | | |
| 31 | Nov/3 | 9 | 84.45 | 84.16 | 83.68(0.03) | 83.72(0.03) | 83.7(0.08) | 83.98 | -1 | | -5 | 23(0.7) | 40 | [8] | [26] | [43] | 79 | 31 | UT | 2.6 | HoldLong? | | (6) | 20 | 106 | 39 | 16 | 2.8,59 | 44 | | 32 | Nov/2 | 15 | 84.45 | 84.17 | 83.66(0.02) | 83.7(-0.01) | 83.63(-0.03) | 83.66 | -1.7 | | -8 | 22(-0.3) | -20 | [5] | [-10] | [1] | -25 | -25 | RG | 0.3 | Wait? | | (3) | -8 | 11 | -14 | -1 | 0,25 | 31 | | 33 | Nov/2 | 14 | 84.45 | 84.17 | 83.66(0) | 83.71(0.01) | 83.65(-0.03) | 83.63 | -1.7 | | -8 | 22(0) | -45 | [0] | [-9] | [3] | -30 | -7 | DP | -0.2 | OpenShort | | (6) | -8 | 22 | -21 | -6 | -0.1,23 | 31 | | 34 | Nov/2 | 13 | 84.45 | 84.17 | 83.66(-0) | 83.7(-0.01) | 83.68(-0.05) | 83.56 | -1.9 | | -8 | 22(0.2) | -50 | [-0] | [-17] | [-18] | -39 | -22 | DR | -1.2 | OpenShort | | (0) | -13 | -33 | -37 | -13 | -0.8,31 | 31 | | 35 | Nov/2 | 12 | 84.45 | 84.17 | 83.66(0) | 83.7(0) | 83.73(-0.02) | 83.66 | -1.7 | | -8 | 22(0) | -50 | [0] | [-7] | [-4] | 16 | -5 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -18 | 0 | 0.2,61 | 31 | | | | |
| 36 | Nov/2 | 11 | 84.45 | 84.17 | 83.64(0.01) | 83.71(0.01) | 83.74(-0.02) | 83.67 | -1.7 | | -8 | 22(-2.2) | -50 | [3] | [-5] | [-14] | 33 | -14 | DR | -0.7 | OpenShort | | (0) | -5 | -31 | -19 | -6 | 0.3,75 | 31 | | 37 | Nov/2 | 10 | 84.45 | 84.17 | 83.64(0.03) | 83.7(0.01) | 83.74(0) | 83.76 | -1.5 | | -8 | 24(-0.4) | -10 | [8] | [1] | [1] | 71 | -18 | RG | 0 | Wait | | (3) | 0 | 3 | 0 | 0 | 1.1,93 | 31 | | 38 | Nov/2 | 9 | 84.45 | 84.17 | 83.62(0.02) | 83.7(0.02) | 83.76(0.04) | 83.75 | -1.5 | | -8 | 25(0.8) | -20 | [5] | [12] | [-3] | 71 | 10 | CR | -0.1 | HoldShort? | | (6) | 11 | -14 | 6 | 2 | 1.1,93 | 31 | | 39 | Oct/30 | 15 | 84.49 | 84.23 | 83.6(0.01) | 83.68(0.02) | 83.73(0.05) | 83.79 | -1.5 | | -8 | 24(-11.4) | -15 | [3] | [15] | [7] | 89 | 23 | RG | 0.5 | Wait? | | (6) | 13 | 14 | 15 | 2 | 1.7,96 | 28 | | 40 | Oct/30 | 14 | 84.49 | 84.23 | 83.59(-0.03) | 83.66(0.02) | 83.68(0.01) | 83.75 | -1.6 | | -8 | 35(-9.6) | -50 | [-8] | [1] | [5] | 71 | 51 | UR | 0.4 | SmallShort | | (3) | 3 | 6 | 15 | 2 | 1,96 | 28 | | | | |
| 41 | Oct/30 | 13 | 84.49 | 84.23 | 83.61(-0.04) | 83.64(0.03) | 83.67(0.02) | 83.73 | -1.6 | | -8 | 45(-7.7) | -50 | [-11] | [5] | [-2] | 54 | 52 | RG | 0.3 | Wait | | (-11) | 5 | -14 | 16 | 2 | 0.6,89 | 28 | | 42 | Oct/30 | 12 | 84.49 | 84.23 | 83.64(-0.03) | 83.62(0.05) | 83.65(0.02) | 83.77 | -1.5 | | -8 | 52(-5.9) | -50 | [-8] | [8] | [20] | 44 | 53 | UR | 0.5 | SmallShort | | (-6) | 5 | 53 | 14 | 5 | 0.5,81 | 28 | | 43 | Oct/30 | 11 | 84.49 | 84.23 | 83.66(-0.04) | 83.58(0.01) | 83.64(0.01) | 83.61 | -1.9 | | -8 | 58(-5.4) | -50 | [-11] | [-1] | [7] | 25 | 30 | DP | -0.1 | OpenShort | | (-14) | 3 | 14 | 12 | 1 | -0.2,80 | 28 | | 44 | Oct/30 | 10 | 84.49 | 84.23 | 83.69(-0.05) | 83.57(-0.01) | 83.64(0) | 83.57 | -2 | | -8 | 64(-3.9) | -50 | [-13] | [-6] | [-10] | 6 | 38 | DT | -0.2 | OpenShort | | (-11) | 0 | -36 | 11 | -1 | -0.4,66 | 28 | | 45 | Oct/30 | 9 | 84.49 | 84.23 | 83.73(-0.03) | 83.58(0.01) | 83.64(0.04) | 83.68 | -1.7 | | -8 | 68(-3.1) | -50 | [-8] | [8] | [9] | 1 | 28 | UR | 0.1 | SmallShort? | | (-11) | 11 | 17 | 14 | 8 | -0.2,56 | 28 | | | | |
| 46 | Oct/29 | 15 | 84.49 | 84.31 | 83.76(-0.03) | 83.58(0) | 83.61(0.03) | 83.63 | -1.8 | | -5 | 71(-2.3) | -50 | [-8] | [3] | [-4] | -10 | 16 | RG | 0.1 | Wait? | | (-14) | 8 | -19 | 13 | 6 | -0.4,50 | 35 | | 47 | Oct/29 | 14 | 84.49 | 84.31 | 83.79(-0.03) | 83.57(0.04) | 83.58(0.08) | 83.69 | -1.7 | | -5 | 73(-2.7) | -20 | [-8] | [22] | [11] | -27 | 38 | UR | 0.3 | SmallShort | | (-6) | 21 | 28 | 11 | 4 | -0.3,31 | 35 | | 48 | Oct/29 | 13 | 84.49 | 84.31 | 83.81(-0.05) | 83.54(0.02) | 83.52(0.02) | 83.61 | -1.9 | | -5 | 76(-0.8) | -50 | [-13] | [2] | [2] | -40 | 32 | UR | 0.3 | SmallShort | | (-14) | 5 | 11 | -13 | 2 | -0.6,25 | 35 | | 49 | Oct/29 | 12 | 84.49 | 84.31 | 83.85(-0.03) | 83.54(-0) | 83.5(-0.02) | 83.58 | -1.9 | | -5 | 77(-2.3) | -50 | [-8] | [-10] | [2] | -50 | -6 | DP | 0.2 | OpenShort | | (-11) | -5 | 14 | -17 | 0 | -0.8,20 | 35 | | 50 | Oct/29 | 11 | 84.49 | 84.31 | 83.88(-0.05) | 83.52(-0.08) | 83.52(-0.01) | 83.54 | -2 | | -5 | 79(-0.4) | -50 | [-13] | [-19] | [4] | -61 | 5 | DP | 0.1 | OpenShort | | (-14) | -3 | 17 | -20 | 18 | -0.9,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|