HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $37.6500

HALO Daily Change: -0.72% Daily StdDev 3% HALO EMA_5_Trend: 5.51% 10Minute StdDev: $0

Latest Price : $37.38(-0.72%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.51% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	10	30.79	31.83	34.8(0.77)	36.5(1.37)	37.43(1)	38.04	2.7	20	74(4.1)	50	[26]	[74]	[19]	93	582	UT	0.3	OpenLong	(41)	33	55	-1	13	1.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.5(hourly_sma_10 -4.05%) 34.8(hourly_sma_20 -8.52%) 31.83(daily_ema_10 -16.32%) 30.79(daily_ema_20 -19.06%) Resistance Levels:

2	Nov/9	9	30.79	31.83	34.53(0.69)	36.01(1.3)	37.06(1.16)	37.63	2.6	20	69(4.1)	50	[23]	[77]	[10]	93	634	UT	0.3	OpenLong?	(38)	39	18	2	20	1.7,100	73
3	Nov/6	15	30.32	31.1	34.29(0.7)	35.55(1.2)	36.63(0.58)	37.5	3.2	19	65(-9.7)	50	[23]	[57]	[25]	95	570	UT	0.5	HoldLong?	(37)	19	45	4	20	1.8,100	75
4	Nov/6	14	30.32	31.1	34.05(0.82)	35.13(1.07)	36.42(0.34)	37.17	3.1	19	75(2.9)	50	[27]	[48]	[32]	95	430	UT	0.5	OpenLong	(34)	11	52	5	20	1.9,97	75
5	Nov/6	13	30.32	31.1	33.77(0.83)	34.76(0.93)	36.3(2.05)	36.79	2.9	19	72(4.8)	50	[28]	[102]	[42]	86	678	UT	0.3	OpenLong	(42)	68	80	-7	20	1.9,88	75

6	Nov/6	12	30.32	31.1	33.49(0.69)	34.44(0.8)	35.57(1.75)	36.21	2.7	19	67(5)	50	[23]	[89]	[46]	82	642	UT	0.4	OpenLong	(39)	58	100	-12	20	1.8,87	75
7	Nov/6	11	30.32	31.1	33.26(0.54)	34.17(0.78)	34.96(1.44)	35.5	2.3	19	62(3.1)	50	[18]	[77]	[-31]	80	550	CR	0.4	OpenShort	(32)	48	-127	14	20	1.6,90	75
8	Nov/6	10	30.32	31.1	33.08(0.71)	33.9(1.07)	34.46(1.84)	36.42	2.8	19	59(8.6)	50	[24]	[97]	[19]	106	842	UT	1.5	HoldLong	(35)	61	-21	21	20	2.6,91	75
9	Nov/6	9	30.32	31.1	32.85(0.82)	33.54(1.18)	33.84(1.87)	36.57	2.8	19	51(16)	50	[27]	[100]	[208]	119	896	UT	2.4	HoldLong?	(40)	62	516	23	20	3.3,86	75
10	Nov/5	15	29.83	30.37	32.58(0.25)	33.15(0.14)	33.22(-0.27)	33.15	2.2	13	35(-45.7)	50	[8]	[-0]	[-4]	38	-42	DR	-0.1	OpenShort?	(16)	-9	0	-8	-20	0.7,70	69

11	Nov/5	14	29.83	30.37	32.5(0.79)	33.11(0.15)	33.31(-0.2)	33.15	2.2	13	80(-23.4)	50	[32]	[7]	[3]	43	-490	UT	-0.1	OpenLong	(14)	-8	20	-9	-20	0.5,80	69
12	Nov/5	13	29.83	30.37	32.24(0.84)	33.06(0.07)	33.38(0.1)	33.02	2.1	13	104(-17.7)	50	[34]	[18]	[-16]	49	-428	CR	-0.2	HoldShort	(41)	4	-42	-10	-9	0.5,86	69
13	Nov/5	12	29.83	30.37	31.97(0.93)	33.04(0.2)	33.35(0.31)	33.3	2.3	13	121(-10.5)	50	[38]	[31]	[-9]	62	-278	CR	-0	HoldShort	(47)	13	-26	-5	3	0.7,94	69
14	Nov/5	11	29.83	30.37	31.68(0.93)	32.97(0.55)	33.25(0.51)	33.47	2.4	13	132(-6.4)	50	[38]	[46]	[-7]	71	-88	CR	0.1	HoldShort	(51)	21	-20	-1	-9	0.9,98	69
15	Nov/5	10	29.83	30.37	31.39(0.94)	32.79(0.76)	33.08(0.54)	33.6	2.5	13	138(-1.5)	50	[39]	[51]	[8]	78	40	UT	0.3	HoldLong	(50)	22	17	1	20	1.1,100	69

16	Nov/5	9	29.83	30.37	31.1(0.87)	32.54(0.58)	32.9(0.47)	33.49	2.4	13	140(-0.1)	50	[36]	[44]	[37]	78	152	UT	0.3	HoldLong?	(49)	19	93	1	20	1.1,100	69
17	Nov/4	15	29.57	30.14	30.83(0.76)	32.35(0.27)	32.75(0.08)	32.88	2.4	14	140(-13.8)	50	[31]	[22]	[7]	74	54	UT	0.1	OpenLong?	(41)	3	12	-2	20	1,99	70
18	Nov/4	14	29.57	30.14	30.6(0.82)	32.26(0.33)	32.73(0.09)	32.8	2.3	14	154(0)	50	[34]	[24]	[12]	74	68	UT	0	OpenLong	(40)	4	25	-4	20	1,99	70
19	Nov/4	13	29.57	30.14	30.35(0.78)	32.15(0.42)	32.7(0.63)	32.64	2.2	14	154(1.5)	50	[32]	[48]	[-3]	76	242	CR	-0	OpenShort	(42)	26	-11	-4	9	1.1,98	70
20	Nov/4	12	29.57	30.14	30.12(0.8)	32.02(0.4)	32.5(0.98)	32.71	2.3	14	152(4.4)	50	[33]	[62]	[6]	79	406	UT	0.1	OpenLong	(42)	40	0	-2	20	1.2,99	70

21	Nov/4	11	29.57	30.14	29.88(0.75)	31.89(1.47)	32.18(0.7)	32.71	2.3	14	148(5.9)	50	[31]	[72]	[-13]	85	480	CR	0.3	OpenShort	(42)	29	-9	4	-20	1.4,100	70
22	Nov/4	10	29.57	30.14	29.66(0.78)	31.43(1.7)	31.96(0.51)	32.77	2.3	14	142(8.3)	50	[32]	[69]	[2]	87	518	UT	0.4	OpenLong	(41)	21	14	4	-20	1.6,97	70
23	Nov/4	9	29.57	30.14	29.43(0.77)	30.91(1.76)	31.8(0.61)	32.68	2.3	14	134(10.7)	50	[31]	[74]	[60]	86	596	UT	0.5	OpenLong?	(40)	25	170	-1	20	1.8,91	70
24	Nov/3	15	29.29	29.83	29.21(0.56)	30.38(1.32)	31.61(0.24)	31.61	1.8	13	123(-2.6)	50	[23]	[46]	[25]	73	410	UT	0	OpenLong?	(31)	10	76	-10	20	1.4,88	66
25	Nov/3	14	29.29	29.83	29.05(0.36)	29.99(1.15)	31.53(-0.22)	31.14	1.4	13	126(5.4)	50	[15]	[22]	[-23]	74	374	CR	-0.2	HoldShort	(24)	-9	-68	-12	18	1.3,91	66

26	Nov/3	13	29.29	29.83	28.95(0.44)	29.65(1.15)	31.6(2.26)	31.57	1.8	13	120(9.1)	50	[18]	[126]	[-6]	90	1016	CR	-0	OpenShort	(23)	94	-64	-2	20	1.7,97	66
27	Nov/3	12	29.29	29.83	28.82(0.53)	29.31(1.31)	30.9(2.96)	31.98	2.1	13	111(14.6)	50	[22]	[160]	[42]	103	1274	UT	0.8	HoldLong	(26)	123	40	4	20	2.2,98	66
28	Nov/3	11	29.29	29.83	28.67(0.54)	28.93(1.34)	30.01(2.97)	31.73	1.9	13	96(16.2)	50	[23]	[161]	[65]	111	1240	UT	1.4	HoldLong	(27)	124	79	48	20	2.5,98	66
29	Nov/3	10	29.29	29.83	28.52(0.48)	28.55(1.19)	29.15(2.51)	31.24	1.5	13	80(15.6)	50	[20]	[138]	[29]	96	1074	UT	2	OpenLong	(25)	105	-37	59	20	2.7,78	66
30	Nov/3	9	29.29	29.83	28.38(0.5)	28.21(1.23)	28.44(2.67)	31.47	1.7	13	65(27.8)	50	[21]	[146]	[257]	92	1230	UT	3.7	OpenLong?	(27)	111	604	63	20	3.7,49	66

31	Nov/2	15	29.04	29.67	28.24(-0.11)	27.87(-0.07)	27.7(-0.1)	28.08	-0.8	8	37(-3.4)	50	[-5]	[-8]	[40]	-34	12	RG	0.8	SmallShort?	(-6)	-4	98	16	20	-0.3,24	54
32	Nov/2	14	29.04	29.67	28.27(-0.29)	27.89(-0.23)	27.73(-0.43)	27.54	-1.2	8	40(-0.1)	-5	[-14]	[-32]	[7]	-82	-78	RG	-0.4	Wait	(-11)	-21	28	-3	-20	-1.4,3	54
33	Nov/2	13	29.04	29.67	28.35(-0.32)	27.95(-0.3)	27.85(-0.35)	27.39	-1.3	8	40(3.6)	-35	[-16]	[-30]	[-28]	-98	-110	DT	-0.9	OpenShort	(-16)	-17	-56	-15	-20	-1.9,0	54
34	Nov/2	12	29.04	29.67	28.44(-0.2)	28.03(-0.28)	27.95(-0.15)	27.7	-1.1	8	37(2.4)	-15	[-10]	[-18]	[-8]	-81	-98	DT	-0.5	OpenShort	(-14)	-7	-16	-3	-20	-1.6,9	54
35	Nov/2	11	29.04	29.67	28.5(-0.15)	28.11(-0.46)	27.99(-0.16)	27.79	-1	8	34(2.2)	-25	[-7]	[-22]	[-21]	-74	-142	DT	-0.5	OpenShort	(-9)	-8	-75	6	20	-1.6,16	54

36	Nov/2	10	29.04	29.67	28.54(-0.1)	28.24(-0.33)	28.04(-0.04)	28.21	-0.7	8	32(0.4)	25	[-5]	[-13]	[9]	-54	-30	RG	0.4	Wait	(-6)	-2	11	11	20	-0.8,16	54
37	Nov/2	9	29.04	29.67	28.57(-0.1)	28.33(-0.26)	28.05(-0.03)	28.15	-0.7	8	32(-1.7)	45	[-5]	[-10]	[17]	-71	-58	RG	0.3	Wait?	(-5)	-2	47	4	14	-1.1,7	54
38	Oct/30	15	28.96	29.79	28.6(-0.26)	28.4(-0.3)	28.06(-0.22)	27.89	-0.8	11	33(0.6)	-15	[-13]	[-22]	[-9]	-93	-46	DT	-0.4	HoldShort?	(-9)	-11	-6	-6	-20	-1.7,0	50
39	Oct/30	14	28.96	29.79	28.67(-0.35)	28.49(-0.22)	28.12(-0.38)	27.92	-0.7	11	33(-3)	-40	[-17]	[-29]	[-12]	-87	-8	DT	-0.4	HoldShort	(-12)	-19	-15	-1	-20	-1.6,3	50
40	Oct/30	13	28.96	29.79	28.77(-0.36)	28.55(-0.2)	28.23(-0.76)	28	-0.7	11	36(-2.5)	-25	[-18]	[-48]	[-26]	-84	-102	DT	-0.5	HoldShort	(-18)	-38	-52	-4	-20	-1.5,4	50

41	Oct/30	12	28.96	29.79	28.87(-0.33)	28.61(-0.15)	28.45(-0.58)	28.29	-0.5	11	38(-4.2)	-25	[-16]	[-37]	[1]	-74	-18	DP	-0.3	OpenShort	(-16)	-29	16	-7	-20	-1.1,4	50
42	Oct/30	11	28.96	29.79	28.97(-0.36)	28.65(-0.35)	28.62(-0.44)	28.2	-0.5	11	43(-0.9)	-20	[-18]	[-36]	[-6]	-83	-22	DT	-0.7	HoldShort	(-17)	-22	2	-23	-20	-1.3,0	50
43	Oct/30	10	28.96	29.79	29.07(-0.34)	28.75(-0.34)	28.75(-0.34)	28.19	-0.5	11	43(-1.1)	-25	[-17]	[-30]	[-24]	-71	-48	DT	-0.9	OpenShort	(-21)	-17	-48	-12	-20	-1.4,14	50
44	Oct/30	9	28.96	29.79	29.17(-0.32)	28.85(-0.12)	28.85(-0.1)	28.46	-0.4	11	45(-3.7)	-40	[-16]	[-13]	[-41]	-52	52	DT	-0.6	OpenShort?	(-16)	-5	-110	2	-20	-1.1,26	50
45	Oct/29	15	28.88	29.9	29.26(-0.29)	28.88(0.13)	28.88(0.39)	29.1	0.1	15	48(-2.5)	15	[-14]	[20]	[3]	-14	334	UR	0.3	SmallShort?	(-10)	19	-5	19	17	-0.2,41	56

46	Oct/29	14	28.88	29.9	29.35(-0.28)	28.84(0.12)	28.77(0.28)	29.13	0.2	15	51(-4.3)	40	[-14]	[14]	[21]	-34	278	UR	0.5	SmallShort	(-16)	14	49	15	20	-0.3,24	56
47	Oct/29	13	28.88	29.9	29.43(-0.36)	28.81(0.05)	28.69(-0.22)	28.85	-0	15	55(-1.5)	15	[-18]	[-13]	[10]	-57	104	RG	0.2	Wait	(-17)	-11	25	7	3	-0.7,11	56
48	Oct/29	12	28.88	29.9	29.54(-0.32)	28.8(-0.22)	28.75(-0.34)	28.71	-0.1	15	57(-0.5)	5	[-16]	[-26]	[5]	-71	-46	RG	-0	Wait	(-21)	-17	19	-24	20	-1,4	56
49	Oct/29	11	28.88	29.9	29.63(-0.37)	28.86(-0.45)	28.85(-0.14)	28.6	-0.2	15	57(1.5)	0	[-18]	[-22]	[1]	-78	-16	RG	-0.3	Wait	(-19)	-7	7	-26	20	-1.2,2	56
50	Oct/29	10	28.88	29.9	29.74(-0.31)	28.99(-0.51)	28.89(-0.1)	28.56	-0.2	15	56(0.4)	-20	[-15]	[-21]	[-14]	-77	-116	DT	-0.4	HoldShort	(-19)	-5	-30	-26	7	-1.4,8	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI