GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $25.1650

GRPN Daily Change: 12.8% Daily StdDev 5.8% GRPN EMA_5_Trend: 4.87% 10Minute StdDev: $1.5196

Latest Price : $25.17(12.8%)

Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -1.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	20.65	21.22	23.01(0.98)	24.15(1.63)	24.85(0.57)	25.78	3.7	9	111(6.7)	50	[17]	[31]	[18]	94	-82	UT	0.6	OpenLong	(10)	10	18	7	20	1.8,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.15(hourly_sma_10 -6.32%) 23.01(hourly_sma_20 -10.74%) 21.22(daily_ema_10 -17.69%) 20.65(daily_ema_20 -19.9%) Resistance Levels:

2	Nov/9	13	20.65	21.22	22.79(0.97)	23.76(2.16)	24.71(2.29)	25.38	3.5	9	105(6)	50	[17]	[65]	[11]	88	539	UT	0.5	OpenLong	(11)	40	24	4	20	1.8,93	74
3	Nov/9	12	20.65	21.22	22.57(0.89)	23.26(2.26)	24.16(1.51)	24.85	3.1	9	99(6.1)	50	[15]	[52]	[12]	80	232	UT	0.5	OpenLong	(10)	26	33	-9	20	1.7,87	74
4	Nov/9	11	20.65	21.22	22.37(0.65)	22.75(0.78)	23.8(0.77)	24.15	2.6	9	93(3.3)	50	[11]	[25]	[20]	73	102	UT	0.3	OpenLong	(9)	13	3	4	20	1.4,88	74
5	Nov/9	10	20.65	21.22	22.23(0.69)	22.57(0.62)	23.62(0.73)	24.09	2.5	9	89(3.9)	50	[12]	[24]	[11]	76	62	UT	0.4	OpenLong	(8)	13	-45	-2	20	1.5,88	74

6	Nov/9	9	20.65	21.22	22.08(0.95)	22.43(1.16)	23.45(2.78)	25.08	3.2	9	85(13.2)	50	[16]	[65]	[88]	107	971	UT	1.4	HoldLong?	(11)	48	123	8	20	2.6,92	74
7	Nov/6	15	20.42	20.65	21.87(0.46)	22.17(0.26)	22.82(2.06)	22.62	2.4	2	72(-35.1)	50	[8]	[41]	[-1]	62	429	CR	-0.2	HoldShort?	(5)	36	-22	0	20	0.8,92	66
8	Nov/6	14	20.42	20.65	21.77(0.54)	22.11(0.3)	22.36(3.08)	23.07	2.8	2	107(3.6)	50	[6]	[39]	[21]	81	830	UT	0.7	OpenLong	(7)	35	-8	29	20	1.3,98	66
9	Nov/6	13	20.42	20.65	21.65(0.54)	22.04(0.18)	21.69(0.74)	23.24	3	2	104(6.5)	50	[6]	[12]	[35]	83	385	UT	1.6	OpenLong	(7)	8	0	44	20	1.7,90	66
10	Nov/6	12	20.42	20.65	21.53(0.53)	22(0.6)	21.53(0.55)	23.24	3	2	97(8.8)	50	[6]	[12]	[51]	62	401	UT	1.9	OpenLong	(7)	6	69	35	20	1.9,64	66

11	Nov/6	11	20.42	20.65	21.42(0.24)	21.87(0.28)	21.41(-0.55)	21.91	1.6	2	88(-0.2)	35	[3]	[-3]	[21]	-5	-150	RG	0.6	Wait	(3)	-6	87	-25	-20	0.6,30	66
12	Nov/6	10	20.42	20.65	21.37(-0.1)	21.81(-0.33)	21.53(-1.54)	20.34	-0.1	2	89(2.1)	-20	[-1]	[-18]	[-28]	-49	-763	DT	-1.4	OpenShort	(-2)	-17	35	-41	-20	-1.3,34	66
13	Nov/6	9	20.42	20.65	21.39(-0.24)	21.88(-0.53)	21.87(-2.36)	19.73	-0.7	2	86(6.3)	-30	[-3]	[-29]	[-95]	-44	-1124	DT	-2.7	OpenShort?	(-3)	-26	-136	-38	-20	-2.1,59	66
14	Nov/5	15	20.35	20.45	21.44(0.45)	22(0.56)	22.4(-0.32)	22.43	2.4	2	80(-10.9)	10	[5]	[2]	[-1]	71	-62	CR	0	HoldShort?	(5)	-4	-11	2	20	1.3,88	60
15	Nov/5	14	20.35	20.45	21.34(0.63)	21.88(0.71)	22.47(0.64)	22.64	2.7	2	91(1)	50	[7]	[14]	[9]	75	150	UT	0.2	HoldLong	(6)	7	7	-6	20	1.7,82	60

16	Nov/5	13	20.35	20.45	21.21(0.64)	21.73(0.74)	22.33(1.08)	22.5	2.5	2	90(1.4)	50	[7]	[19]	[13]	71	239	UT	0.2	OpenLong	(8)	12	25	-16	20	1.7,78	60
17	Nov/5	12	20.35	20.45	21.07(0.51)	21.57(0.67)	22.09(0.87)	22.02	2	2	89(-0.6)	20	[6]	[16]	[-7]	65	158	CR	-0.1	HoldShort	(6)	10	-19	-11	13	1.3,82	60
18	Nov/5	11	20.35	20.45	20.96(0.6)	21.43(0.8)	21.9(1.41)	22.39	2.4	2	89(4.9)	50	[7]	[23]	[5]	92	432	UT	0.6	OpenLong	(7)	16	-20	7	20	1.9,94	60
19	Nov/5	10	20.35	20.45	20.84(0.75)	21.26(0.91)	21.6(1.49)	22.8	2.9	2	84(14.4)	50	[8]	[25]	[42]	118	568	UT	1.7	HoldLong	(9)	17	45	18	20	2.7,100	60
20	Nov/5	9	20.35	20.45	20.69(0.56)	21.07(0.5)	21.28(0.74)	21.92	1.8	2	70(1.2)	50	[6]	[14]	[28]	99	218	UT	1.1	OpenLong?	(6)	8	32	13	20	2.1,96	60

21	Nov/4	15	20.27	20.17	20.58(0.51)	20.97(0.19)	21.12(0.33)	21.32	1.4	1	69(-13.6)	30	[6]	[7]	[11]	71	-65	UT	0.3	OpenLong?	(4)	4	13	-6	20	1.3,88	57
22	Nov/4	14	20.27	20.17	20.48(0.43)	20.93(0.15)	21.05(0.46)	21.07	1.1	1	82(-1.1)	10	[5]	[8]	[2]	63	-19	RG	0	Wait	(6)	5	11	-6	-9	1,88	57
23	Nov/4	13	20.27	20.17	20.39(0.31)	20.9(0.06)	20.95(0.13)	20.87	0.8	1	83(-1.3)	-10	[4]	[4]	[-7]	61	-34	CR	-0.1	HoldShort	(4)	2	-19	-4	5	0.8,91	57
24	Nov/4	12	20.27	20.17	20.33(0.42)	20.89(0.38)	20.92(0.32)	21.23	1.3	1	85(3.7)	20	[5]	[8]	[6]	88	104	UT	0.5	OpenLong	(5)	4	5	11	20	1.5,100	57
25	Nov/4	11	20.27	20.17	20.24(0.31)	20.81(0.6)	20.85(0.21)	21.13	1.2	1	81(3.1)	5	[4]	[8]	[2]	80	184	RG	0.5	Wait	(5)	2	9	3	-19	1.5,92	57

26	Nov/4	10	20.27	20.17	20.18(0.36)	20.69(0.55)	20.81(0.01)	20.96	0.9	1	78(2.8)	15	[4]	[5]	[4]	72	36	UT	0.3	OpenLong	(3)	0	21	-5	-20	1.4,87	57
27	Nov/4	9	20.27	20.17	20.11(0.24)	20.58(0.4)	20.81(-0.15)	20.58	0.4	1	75(1.5)	-25	[3]	[2]	[-10]	56	-44	CR	-0.4	HoldShort?	(3)	-2	-7	-11	-20	0.9,83	57
28	Nov/3	15	20.23	19.95	20.06(0.13)	20.5(0.44)	20.84(-0.05)	20.71	0.7	-0	74(-5.8)	-25	[2]	[3]	[-5]	71	170	CR	-0.2	HoldShort?	(3)	-1	-10	-8	-9	1.2,91	47
29	Nov/3	14	20.23	19.95	20.03(-0.02)	20.41(0.53)	20.85(0.39)	20.89	1	-0	79(1.3)	-20	[-0]	[8]	[2]	87	545	UR	0.1	SmallShort	(2)	4	0	-1	20	1.6,97	47
30	Nov/3	13	20.23	19.95	20.03(0.01)	20.3(0.57)	20.77(0.99)	20.89	1	-0	78(3.3)	0	[0]	[15]	[6]	88	668	RG	0.2	Wait	(0)	11	-4	7	20	1.6,98	47

31	Nov/3	12	20.23	19.95	20.03(0.13)	20.18(0.79)	20.57(1.1)	20.97	1.1	-0	75(4.8)	20	[2]	[18]	[16]	95	612	UT	0.8	OpenLong	(1)	12	12	20	20	1.8,100	47
32	Nov/3	11	20.23	19.95	20(0.06)	20.02(0.68)	20.35(0.97)	20.75	0.8	-0	70(2.3)	10	[1]	[15]	[13]	90	557	RG	0.8	SmallShort	(1)	11	-1	34	20	1.6,100	47
33	Nov/3	10	20.23	19.95	19.99(0.07)	19.89(0.62)	20.16(0.95)	20.76	0.8	-0	68(4.4)	25	[1]	[15]	[24]	68	558	UT	1.3	OpenLong	(1)	11	16	30	20	1.6,78	47
34	Nov/3	9	20.23	19.95	19.98(0.13)	19.77(0.47)	19.97(0.67)	20.48	0.4	-0	63(-2)	30	[2]	[11]	[28]	35	286	UT	1.2	OpenLong?	(0)	8	34	20	20	1.1,57	47
35	Nov/2	15	20.22	19.82	19.95(0.15)	19.68(0.07)	19.84(0.19)	19.88	-0.4	-2	65(5.8)	10	[2]	[3]	[6]	-12	-146	RG	0.1	Wait?	(-1)	2	1	4	20	-0.2,43	43

36	Nov/2	14	20.22	19.82	19.92(0.12)	19.67(0.16)	19.8(0.53)	19.87	-0.4	-2	60(-1)	10	[1]	[7]	[5]	-21	-12	RG	0.2	Wait	(2)	6	4	4	20	-0.1,32	43
37	Nov/2	13	20.22	19.82	19.9(0.09)	19.64(0.08)	19.7(0.43)	19.8	-0.5	-2	61(-2.1)	5	[1]	[6]	[3]	-24	-33	RG	0.2	Wait	(1)	5	-2	6	20	-0.2,31	43
38	Nov/2	12	20.22	19.82	19.88(0.13)	19.62(-0.2)	19.62(0.28)	19.83	-0.5	-2	63(-2.6)	15	[2]	[2]	[10]	-24	-92	UT	0.4	OpenLong	(1)	3	1	12	20	-0.1,29	43
39	Nov/2	11	20.22	19.82	19.85(0.13)	19.66(-0.54)	19.56(0.2)	19.81	-0.5	-2	65(-5.5)	25	[2]	[-0]	[17]	-32	-109	UT	0.5	OpenLong	(1)	2	6	5	20	-0.1,21	43
40	Nov/2	10	20.22	19.82	19.82(0.21)	19.77(-0.5)	19.52(-0.05)	19.71	-0.7	-2	71(-5.8)	20	[2]	[-3]	[14]	-41	-290	RG	0.3	Wait	(2)	-1	22	-4	20	-0.2,14	43

41	Nov/2	9	20.22	19.82	19.78(0.16)	19.87(-0.58)	19.53(-0.27)	19.33	-1.1	-2	77(-3.3)	0	[2]	[-6]	[-9]	-59	-460	DR	-0.3	OpenShort?	(2)	-3	-4	-12	-20	-0.8,11	43
42	Oct/30	15	20.31	19.76	19.75(0.16)	19.99(-0.5)	19.58(-0.27)	19.4	-1.1	-3	80(3.4)	-25	[2]	[-6]	[-15]	-47	-410	DR	-0.3	OpenShort?	(2)	-3	-10	-12	-20	-0.6,18	38
43	Oct/30	14	20.31	19.76	19.75(0)	20.09(-0.46)	19.63(-0.62)	19.58	-0.9	-3	76(-0.3)	-35	[0]	[-10]	[-7]	-29	-229	DR	-0.1	OpenShort	(2)	-7	0	-6	-20	-0.2,26	38
44	Oct/30	13	20.31	19.76	19.72(0.04)	20.18(-0.24)	19.75(-1.31)	19.58	-0.9	-3	77(0.1)	-50	[0]	[-17]	[-19]	-24	-432	DR	-0.3	OpenShort	(0)	-15	-10	-14	-20	-0.2,31	38
45	Oct/30	12	20.31	19.76	19.71(0.02)	20.23(0.28)	20.01(-0.99)	19.76	-0.7	-3	77(0)	-50	[0]	[-10]	[-16]	-10	-235	DR	-0.4	OpenShort	(1)	-11	9	-22	-20	0.1,38	38

46	Oct/30	11	20.31	19.76	19.71(-0.02)	20.17(0.08)	20.21(-0.88)	19.6	-0.9	-3	77(-0.1)	-50	[-0]	[-10]	[-24]	-10	-263	DT	-1	OpenShort	(0)	-10	-2	-36	-20	-0.2,45	38
47	Oct/30	10	20.31	19.76	19.71(-0.07)	20.15(0.06)	20.39(-0.77)	19.64	-0.8	-3	77(0)	-50	[-1]	[-9]	[-32]	17	-164	DT	-1.2	OpenShort	(-1)	-9	-30	-27	-20	-0.1,69	38
48	Oct/30	9	20.31	19.76	19.72(0.05)	20.14(0.45)	20.55(-0.3)	20.18	-0.2	-3	77(0.9)	-50	[1]	[-1]	[-15]	57	97	DR	-0.6	OpenShort?	(1)	-3	-38	19	-20	0.7,89	38
49	Oct/29	15	20.42	19.85	19.71(0.26)	20.05(0.85)	20.61(0.81)	20.88	0.6	-2	76(6.2)	20	[3]	[15]	[17]	98	537	UT	0.4	OpenLong?	(3)	9	7	33	20	1.9,100	47
50	Oct/29	14	20.42	19.85	19.66(0.27)	19.88(0.98)	20.45(1.55)	20.75	0.4	-2	70(7)	30	[3]	[24]	[18]	98	674	UT	0.5	OpenLong	(3)	18	14	33	20	2,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI