FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7500 One month high (close): $7.8250

FLDM Daily Change: -20.73% Daily StdDev 7.53% FLDM EMA_5_Trend: -0.15% 10Minute StdDev: $0.7417

Latest Price : $6.01(-20.73%)

Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	13	6.53	6.36	6.74(-0.38)	6.7(-1.65)	5.72(-5.3)	6	-1.1	-5	142(3.7)	-50	[-5]	[-83]	[-31]	-55	-2063	DT	0.4	OpenShort	(-6)	-70	4	10	-20	-1.1,23	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.36(daily_ema_10 6%) 6.53(daily_ema_20 8.83%) 6.7(hourly_sma_10 11.67%) 6.74(hourly_sma_20 12.33%)

2	Nov/9	12	6.53	6.36	6.77(-0.39)	6.81(-1.48)	6.04(-5.39)	5.98	-1.1	-5	139(4.5)	-50	[-5]	[-83]	[-29]	-67	-2140	DT	-0.1	OpenShort	(-8)	-72	81	-5	-20	-1.2,13	43
3	Nov/9	11	6.53	6.36	6.8(-0.74)	6.91(-1.64)	6.38(-6.27)	5.63	-1.8	-5	134(10.7)	-50	[-10]	[-97]	[-63]	-91	-2560	DT	-1.1	OpenShort	(-10)	-83	76	-58	-20	-1.8,4	43
4	Nov/9	10	6.53	6.36	6.85(-0.97)	7.02(-2.05)	6.81(-6.41)	5.32	-2.5	-5	123(19.8)	-50	[-13]	[-103]	[-135]	-84	-2872	DT	-2.5	OpenShort	(-13)	-85	-79	-60	-20	-2.5,29	43
5	Nov/9	9	6.53	6.36	6.92(-0.57)	7.17(-1.33)	7.28(-5.17)	5.66	-1.8	-5	104(14.3)	-50	[-8]	[-80]	[-206]	-52	-2553	DT	-3.2	OpenShort?	(-9)	-69	-335	-53	-20	-2.5,61	43

6	Nov/6	15	6.6	6.37	6.96(0.83)	7.27(1.29)	7.68(1.26)	7.61	1.9	-2	89(11.1)	40	[11]	[30]	[-3]	83	410	CR	-0.2	OpenShort?	(9)	17	-15	-11	20	1.5,95	52
7	Nov/6	14	6.6	6.37	6.9(0.88)	7.18(1.41)	7.58(1.87)	7.7	2	-2	78(6.4)	50	[12]	[41]	[17]	97	724	UT	0.3	OpenLong	(13)	26	-7	-13	20	1.9,99	52
8	Nov/6	13	6.6	6.37	6.84(0.94)	7.08(1.5)	7.44(2.72)	7.74	2.1	-2	72(9.3)	50	[13]	[53]	[28]	108	1045	UT	0.8	HoldLong	(14)	38	12	-2	20	2.3,100	52
9	Nov/6	12	6.6	6.37	6.78(0.98)	6.98(1.53)	7.24(2.58)	7.67	2	-2	62(11.3)	50	[14]	[52]	[31]	115	951	UT	1.3	HoldLong	(12)	36	2	3	20	2.6,100	52
10	Nov/6	11	6.6	6.37	6.71(0.88)	6.88(1.58)	7.06(2.96)	7.66	2	-2	51(15.7)	50	[12]	[57]	[74]	135	1267	UT	2.2	HoldLong	(14)	41	93	23	20	3.4,100	52

11	Nov/6	10	6.6	6.37	6.65(0.64)	6.77(0.75)	6.86(1.33)	7.15	1	-2	35(4.1)	50	[9]	[28]	[27]	115	422	UT	1.5	HoldLong	(6)	18	32	17	20	2.6,100	52
12	Nov/6	9	6.6	6.37	6.61(0.58)	6.72(0.6)	6.77(0.74)	6.98	0.7	-2	31(-1.2)	50	[8]	[18]	[29]	105	140	UT	1.2	CloseLong?	(8)	10	45	16	20	2.2,100	52
13	Nov/5	15	6.6	6.25	6.57(0.46)	6.68(0.05)	6.72(0.19)	6.75	0.3	-7	33(-1.8)	5	[6]	[4]	[8]	67	-173	RG	0.2	Wait?	(6)	3	2	-1	20	1,92	50
14	Nov/5	14	6.6	6.25	6.54(0.56)	6.68(0.2)	6.71(0.26)	6.74	0.2	-7	34(-4.6)	15	[8]	[7]	[6]	65	-217	UT	0.1	OpenLong	(6)	4	16	-3	15	1,90	50
15	Nov/5	13	6.6	6.25	6.5(0.49)	6.67(0.27)	6.69(0.01)	6.66	0.1	-7	39(-3.5)	-25	[7]	[4]	[-9]	57	-270	CR	-0.1	HoldShort	(6)	0	-12	-4	-20	0.7,89	50

16	Nov/5	12	6.6	6.25	6.47(0.62)	6.65(0.33)	6.69(0.32)	6.72	0.2	-7	42(-1.5)	10	[9]	[9]	[2]	71	-183	RG	0.1	Wait	(8)	5	-2	1	20	1,96	50
17	Nov/5	11	6.6	6.25	6.43(0.56)	6.63(0.46)	6.67(0.45)	6.73	0.2	-7	44(-1.5)	5	[8]	[11]	[7]	75	-4	RG	0.2	Wait	(8)	6	8	4	20	1.2,95	50
18	Nov/5	10	6.6	6.25	6.39(0.53)	6.6(0.33)	6.64(-0.08)	6.69	0.2	-7	45(-2.4)	0	[7]	[3]	[4]	70	-118	RG	0.2	Wait	(8)	-1	4	1	20	1.1,92	50
19	Nov/5	9	6.6	6.25	6.36(0.73)	6.58(0.41)	6.65(0.14)	6.67	0.1	-7	48(-1.9)	-5	[10]	[7]	[-2]	67	-251	CR	0.1	HoldShort?	(8)	2	6	-2	-20	1.1,89	50
20	Nov/4	15	6.65	6.22	6.31(0.61)	6.55(0.3)	6.64(0.38)	6.64	-0	-9	50(6.1)	-15	[9]	[9]	[3]	64	-30	RG	0	Wait?	(8)	5	6	-10	20	1.1,86	47

21	Nov/4	14	6.65	6.22	6.27(0.73)	6.53(0.52)	6.61(0.34)	6.61	-0.1	-9	44(-1.9)	0	[10]	[11]	[-3]	67	-147	CR	0	HoldShort	(11)	5	4	-9	-20	1.1,89	47
22	Nov/4	13	6.65	6.22	6.22(0.69)	6.5(0.55)	6.59(0.47)	6.59	-0.1	-9	46(-0.5)	-5	[10]	[12]	[-5]	72	-21	CR	0	HoldShort	(8)	7	-25	-4	20	1.1,94	47
23	Nov/4	12	6.65	6.22	6.18(0.86)	6.46(0.89)	6.56(0.76)	6.72	0.1	-9	46(1.6)	10	[12]	[20]	[6]	93	152	RG	0.5	Wait	(13)	11	14	2	15	1.7,100	47
24	Nov/4	11	6.65	6.22	6.13(0.83)	6.4(0.93)	6.51(0.68)	6.65	0	-9	44(1)	30	[12]	[19]	[17]	93	147	UT	0.4	HoldLong	(11)	10	28	2	20	1.7,100	47
25	Nov/4	10	6.65	6.22	6.08(0.75)	6.34(0.89)	6.47(0.38)	6.51	-0.2	-9	43(0)	-0	[10]	[14]	[1]	84	15	RG	0.1	Wait	(9)	5	6	-5	0	1.4,99	47

26	Nov/4	9	6.65	6.22	6.03(0.69)	6.28(0.76)	6.45(0.7)	6.48	-0.2	-9	43(1.4)	-5	[10]	[17]	[2]	87	200	RG	0.1	Wait?	(11)	10	8	-4	0	1.5,99	47
27	Nov/3	15	6.73	6.2	5.99(0.68)	6.23(0.67)	6.41(0.63)	6.44	-0.4	-12	42(7.1)	-10	[10]	[15]	[3]	86	193	RG	0.1	Wait?	(9)	9	-8	-6	20	1.5,98	44
28	Nov/3	14	6.73	6.2	5.95(0.5)	6.19(0.91)	6.37(1.18)	6.48	-0.3	-12	35(3.2)	10	[7]	[23]	[18]	98	669	RG	0.4	Wait	(11)	16	12	-2	20	1.9,100	44
29	Nov/3	13	6.73	6.2	5.92(0.41)	6.13(0.92)	6.3(1.35)	6.42	-0.4	-12	32(3.3)	-10	[6]	[25]	[8]	100	763	RG	0.5	Wait	(7)	19	2	-3	20	2,100	44
30	Nov/3	12	6.73	6.2	5.9(0.5)	6.07(0.95)	6.22(1.59)	6.41	-0.4	-12	28(3.9)	10	[7]	[29]	[24]	105	746	RG	0.8	SmallShort	(5)	22	27	4	20	2.2,100	44

31	Nov/3	11	6.73	6.2	5.87(0.3)	6.01(0.95)	6.12(0.99)	6.28	-0.6	-12	25(2.7)	-5	[4]	[20]	[10]	103	639	RG	0.8	SmallShort	(5)	14	2	8	20	2.1,100	44
32	Nov/3	10	6.73	6.2	5.85(0.27)	5.95(1.01)	6.06(0.87)	6.27	-0.6	-12	22(3.2)	5	[4]	[19]	[22]	110	659	RG	1.2	SmallShort	(5)	12	34	14	20	2.4,100	44
33	Nov/3	9	6.73	6.2	5.83(0.19)	5.89(0.66)	6.01(0.63)	6.11	-0.8	-12	19(1.7)	-5	[3]	[13]	[21]	93	449	RG	0.7	Wait?	(2)	9	20	6	20	1.9,95	44
34	Nov/2	15	6.83	6.24	5.82(0.18)	5.85(0.54)	5.97(0.65)	6.02	-0.9	-15	17(2)	-25	[3]	[11]	[10]	80	317	RG	0.4	Wait?	(2)	9	18	1	20	1.5,92	33
35	Nov/2	14	6.83	6.24	5.82(0)	5.82(0.6)	5.93(0.45)	5.94	-1	-15	15(-0.2)	-35	[0]	[8]	[4]	67	342	UR	0.1	SmallShort	(2)	6	-4	5	20	1,92	33

36	Nov/2	13	6.83	6.24	5.81(-0.01)	5.79(0.8)	5.9(0.92)	5.96	-1	-15	15(0.3)	-25	[-0]	[16]	[6]	75	512	UR	0.5	SmallShort	(0)	13	-9	22	20	1.1,97	33
37	Nov/2	12	6.83	6.24	5.81(0.08)	5.74(0.53)	5.85(1.33)	6	-0.9	-15	15(0.2)	-5	[1]	[20]	[23]	78	605	RG	1.2	SmallShort	(0)	19	15	31	20	1.5,90	33
38	Nov/2	11	6.83	6.24	5.81(0.03)	5.71(0.05)	5.77(0.69)	5.93	-1	-15	15(-0.8)	0	[0]	[8]	[31]	52	363	RG	1.2	SmallShort	(0)	10	25	32	20	0.9,79	33
39	Nov/2	10	6.83	6.24	5.81(-0.16)	5.71(-0.14)	5.73(0.43)	5.82	-1.1	-15	15(-1.9)	-30	[-2]	[2]	[19]	9	303	UR	0.7	SmallShort	(-2)	6	4	19	20	0.1,56	33
40	Nov/2	9	6.83	6.24	5.82(-0.28)	5.72(-0.15)	5.71(0.76)	5.8	-1.2	-15	17(-1.7)	-25	[-4]	[6]	[24]	-14	474	UR	0.6	SmallShort?	(-2)	11	28	9	20	-0.1,39	33

41	Oct/30	15	6.95	6.34	5.84(-0.36)	5.73(-0.38)	5.67(0.5)	5.68	-1.4	-14	19(-1.7)	-50	[-5]	[1]	[10]	-45	250	UR	0.1	SmallShort?	(-7)	7	9	5	20	-1,30	26
42	Oct/30	14	6.95	6.34	5.86(-0.58)	5.75(-0.48)	5.64(-0.12)	5.64	-1.4	-14	21(-1.4)	-50	[-8]	[-9]	[-9]	-49	178	DT	0	OpenShort	(-5)	-2	-18	12	-20	-1.2,31	26
43	Oct/30	13	6.95	6.34	5.89(-0.57)	5.78(-0.12)	5.65(-0.59)	5.72	-1.4	-14	22(-1.2)	-50	[-8]	[-13]	[-5]	-42	138	DT	0.3	OpenShort	(-7)	-8	5	17	-20	-0.8,28	26
44	Oct/30	12	6.95	6.34	5.92(-0.58)	5.79(-0.18)	5.68(-0.88)	5.7	-1.4	-14	23(-0.6)	-50	[-8]	[-17]	[5]	-60	-3	DP	0.1	OpenShort	(-9)	-12	21	6	-20	-1,15	26
45	Oct/30	11	6.95	6.34	5.95(-0.65)	5.8(-0.6)	5.73(-1.05)	5.61	-1.5	-14	24(0.1)	-50	[-9]	[-22]	[-2]	-86	-180	DT	-0.6	HoldShort	(-7)	-14	14	-13	-20	-1.6,4	26

46	Oct/30	10	6.95	6.34	5.99(-0.66)	5.83(-0.8)	5.79(-1.23)	5.55	-1.5	-14	24(0.3)	-50	[-9]	[-26]	[-32]	-94	-378	DT	-1.1	HoldShort	(-9)	-16	-25	-15	-20	-2,6	26
47	Oct/30	9	6.95	6.34	6.03(-0.66)	5.88(-0.36)	5.86(-0.82)	5.66	-1.4	-14	24(0.3)	-50	[-9]	[-18]	[-30]	-79	-151	DT	-0.9	HoldShort?	(-9)	-11	-53	-7	-20	-1.7,14	26
48	Oct/29	15	7.09	6.45	6.07(-0.45)	5.9(-0.16)	5.91(0.33)	5.9	-1.4	-13	23(-0.6)	-50	[-6]	[-0]	[2]	-47	263	UR	-0	SmallShort?	(-6)	4	-7	-16	20	-0.8,23	22
49	Oct/29	14	7.09	6.45	6.1(-0.12)	5.91(-0.18)	5.89(0.34)	5.93	-1.3	-13	24(0.3)	-50	[-2]	[1]	[-4]	-49	-73	RG	0.2	Wait	(-6)	5	4	-16	-20	-0.8,21	22
50	Oct/29	13	7.09	6.45	6.11(-0.18)	5.92(-0.41)	5.87(-0.15)	5.91	-1.4	-13	24(0.6)	-40	[-2]	[-7]	[10]	-57	-185	DP	0.2	OpenShort	(-2)	-2	0	-19	20	-1,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI