|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $38.3300 One month high (close): $48.9900
FGEN Daily Change: -0.99% Daily StdDev 2.71% FGEN EMA_5_Trend: 0.86% 10Minute StdDev: $0.5911
Latest Price : $40.91(-0.99%) | Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($1.2) Tue. Nov 3, 2020($0.8)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.5
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 12 | 42.5 | 40.11 | (0) | (0) | (0) | 42.01 | -0.1 | | -20 | 0(0) | -50 | [0] | [-1] | [-9] | 16 | 0 | DR | 0 | OpenShort | | (1) | 0 | -35 | 9 | 16 | 0,66 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.11(weak_daily_ema_10 -4.52%) Resistance Levels: 42.5(daily_ema_20 1.17%)
|
| 2 | Nov/9 | 11 | 42.5 | 40.11 | (0) | (0) | (0) | 42.4 | -0 | | -20 | 0(0) | -50 | [0] | [-1] | [-19] | 36 | 0 | DR | 0 | OpenShort | | (2) | 0 | -75 | 23 | 20 | 0,86 | 34 | 3 | Nov/9 | 10 | 42.5 | 40.11 | (0) | (0) | (0) | 43.26 | 0.2 | | -20 | 0(0) | -30 | [0] | [-1] | [11] | 17 | 0 | DP | 0 | OpenShort | | (5) | 0 | 0 | 13 | 20 | 0,67 | 34 | 4 | Nov/9 | 9 | 42.5 | 40.11 | (0) | (0) | (0) | 43.26 | 0.2 | | -20 | 0(0) | 0 | [0] | [-1] | [74] | -11 | 0 | RG | 0 | Wait? | | (5) | 0 | 186 | 2 | 20 | 0,39 | 34 | 5 | Nov/6 | 15 | 42.88 | 40 | (0) | (0) | (0) | 41.22 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-26] | -34 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -46 | -9 | -20 | 0,16 | 34 | | | |
6 | Nov/6 | 14 | 42.88 | 40 | (0) | (0) | (0) | 41.73 | -0.3 | | -22 | 0(0) | -50 | [0] | [-2] | [-15] | -23 | 0 | DR | 0 | OpenShort | | (2) | 0 | -16 | -13 | -20 | 0,27 | 34 | 7 | Nov/6 | 13 | 42.88 | 40 | (0) | (0) | (0) | 41.91 | -0.3 | | -22 | 0(0) | -50 | [0] | [-2] | [-12] | -17 | 0 | DR | 0 | OpenShort | | (10) | 0 | -6 | -18 | -20 | 0,33 | 34 | 8 | Nov/6 | 12 | 42.88 | 40 | (0) | (0) | (0) | 41.98 | -0.2 | | -22 | 0(0) | -50 | [0] | [-2] | [-7] | -6 | 0 | DR | 0 | OpenShort | | (11) | 0 | -1 | -18 | -20 | 0,44 | 34 | 9 | Nov/6 | 11 | 42.88 | 40 | (0) | (0) | (0) | 41.99 | -0.2 | | -22 | 0(0) | -50 | [0] | [-2] | [-19] | 16 | 0 | DR | 0 | OpenShort | | (12) | 0 | -37 | -10 | -20 | 0,66 | 34 | 10 | Nov/6 | 10 | 42.88 | 40 | (0) | (0) | (0) | 42.41 | -0.1 | | -22 | 0(0) | -50 | [0] | [-2] | [-16] | 36 | 0 | DR | 0 | OpenShort | | (14) | 0 | -49 | -4 | 14 | 0,86 | 34 | | | |
11 | Nov/6 | 9 | 42.88 | 40 | (0) | (0) | (0) | 42.97 | 0 | | -22 | 0(0) | -15 | [0] | [-2] | [21] | 48 | 0 | DP | 0 | OpenShort? | | (17) | 0 | 43 | 2 | 20 | 0,98 | 34 | 12 | Nov/5 | 15 | 43.24 | 40.09 | (0) | (0) | (0) | 42.48 | -0.2 | | -22 | 0(0) | -40 | [0] | [-2] | [6] | 47 | 0 | DP | 0 | OpenShort? | | (14) | 0 | -3 | 4 | 20 | 0,97 | 36 | 13 | Nov/5 | 14 | 43.24 | 40.09 | (0) | (0) | (0) | 42.51 | -0.2 | | -22 | 0(0) | -45 | [0] | [-2] | [5] | 49 | 0 | DP | 0 | OpenShort | | (15) | 0 | -6 | 7 | 20 | 0,99 | 36 | 14 | Nov/5 | 13 | 43.24 | 40.09 | (0) | (0) | (0) | 42.58 | -0.2 | | -22 | 0(0) | -25 | [0] | [-2] | [17] | 43 | 0 | DP | 0 | OpenShort | | (17) | 0 | 29 | 6 | 20 | 0,93 | 36 | 15 | Nov/5 | 12 | 43.24 | 40.09 | (0) | (0) | (0) | 42.26 | -0.3 | | -22 | 0(0) | -30 | [0] | [-2] | [14] | 34 | 0 | DP | 0 | OpenShort | | (18) | 0 | 42 | 1 | -2 | 0,84 | 36 | | | |
16 | Nov/5 | 11 | 43.24 | 40.09 | (0) | (0) | (0) | 41.79 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [1] | 27 | 0 | DP | 0 | OpenShort | | (20) | 0 | 30 | -3 | -20 | 0,77 | 36 | 17 | Nov/5 | 10 | 43.24 | 40.09 | (0) | (0) | (0) | 41.46 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-18] | 26 | 0 | DR | 0 | OpenShort | | (17) | 0 | -24 | -6 | -20 | 0,76 | 36 | 18 | Nov/5 | 9 | 43.24 | 40.09 | (0) | (0) | (0) | 41.73 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [-2] | 32 | 0 | DR | 0 | OpenShort? | | (19) | 0 | 14 | -5 | -20 | 0,82 | 36 | 19 | Nov/4 | 15 | 43.43 | 40.32 | (0) | (0) | (0) | 41.58 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-13] | 35 | 0 | DR | 0 | OpenShort? | | (18) | 0 | -27 | -5 | -20 | 0,85 | 32 | 20 | Nov/4 | 14 | 43.43 | 40.32 | (0) | (0) | (0) | 41.88 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [-2] | 43 | 0 | DR | 0 | OpenShort | | (18) | 0 | -6 | -2 | 7 | 0,93 | 32 | | | |
21 | Nov/4 | 13 | 43.43 | 40.32 | (0) | (0) | (0) | 41.95 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [-5] | 46 | 0 | DR | 0 | OpenShort | | (18) | 0 | -30 | -1 | 20 | 0,96 | 32 | 22 | Nov/4 | 12 | 43.43 | 40.32 | (0) | (0) | (0) | 42.29 | -0.3 | | -22 | 0(0) | -35 | [0] | [-2] | [11] | 50 | 0 | DP | 0 | OpenShort | | (20) | 0 | -3 | 0 | 20 | 0,100 | 32 | 23 | Nov/4 | 11 | 43.43 | 40.32 | (0) | (0) | (0) | 42.32 | -0.3 | | -22 | 0(0) | -20 | [0] | [-2] | [18] | 50 | 0 | DP | 0 | OpenShort | | (19) | 0 | 14 | 0 | 20 | 0,100 | 32 | 24 | Nov/4 | 10 | 43.43 | 40.32 | (0) | (0) | (0) | 42.16 | -0.3 | | -22 | 0(0) | 0 | [0] | [-2] | [42] | 50 | 0 | RG | 0 | Wait | | (18) | 0 | 77 | 1 | 20 | 0,100 | 32 | 25 | Nov/4 | 9 | 43.43 | 40.32 | (0) | (0) | (0) | 41.31 | -0.6 | | -22 | 0(0) | 0 | [0] | [-2] | [55] | 50 | 0 | RG | 0 | Wait? | | (17) | 0 | 136 | 2 | 20 | 0,100 | 32 | | | |
26 | Nov/3 | 15 | 43.58 | 40.59 | (0) | (0) | (0) | 39.87 | -1 | | -22 | 0(0) | -40 | [0] | [-4] | [8] | 49 | 0 | DP | 0 | OpenShort? | | (8) | 0 | 22 | 2 | 10 | 0,99 | 22 | 27 | Nov/3 | 14 | 43.58 | 40.59 | (0) | (0) | (0) | 39.64 | -1.1 | | -22 | 0(0) | -45 | [0] | [-4] | [6] | 47 | 0 | DP | 0 | OpenShort | | (6) | 0 | 11 | 0 | 20 | 0,97 | 22 | 28 | Nov/3 | 13 | 43.58 | 40.59 | (0) | (0) | (0) | 39.53 | -1.1 | | -22 | 0(0) | -45 | [0] | [-4] | [5] | 43 | 0 | DP | 0 | OpenShort | | (3) | 0 | 7 | -1 | 20 | 0,93 | 22 | 29 | Nov/3 | 12 | 43.58 | 40.59 | (0) | (0) | (0) | 39.46 | -1.1 | | -22 | 0(0) | -40 | [0] | [-4] | [9] | 44 | 0 | DP | 0 | OpenShort | | (2) | 0 | 8 | 4 | 20 | 0,94 | 22 | 30 | Nov/3 | 11 | 43.58 | 40.59 | (0) | (0) | (0) | 39.38 | -1.2 | | -22 | 0(0) | -50 | [0] | [-4] | [2] | 46 | 0 | DP | 0 | OpenShort | | (4) | 0 | -20 | 15 | 20 | 0,96 | 22 | | | |
31 | Nov/3 | 10 | 43.58 | 40.59 | (0) | (0) | (0) | 39.59 | -1.1 | | -22 | 0(0) | -20 | [0] | [-4] | [20] | 47 | 0 | DP | 0 | OpenShort | | (6) | 0 | 14 | 27 | 20 | 0,97 | 22 | 32 | Nov/3 | 9 | 43.58 | 40.59 | (0) | (0) | (0) | 39.44 | -1.1 | | -22 | 0(0) | 0 | [0] | [-4] | [32] | 31 | 0 | RG | 0 | Wait? | | (4) | 0 | 48 | 27 | 20 | 0,81 | 22 | 33 | Nov/2 | 15 | 43.75 | 41.11 | (0) | (0) | (0) | 38.94 | -1.4 | | -22 | 0(0) | -10 | [0] | [-5] | [27] | 0 | 0 | DP | 0 | OpenShort? | | (4) | 0 | 47 | 17 | 20 | 0,50 | 15 | 34 | Nov/2 | 14 | 43.75 | 41.11 | (0) | (0) | (0) | 38.46 | -1.5 | | -22 | 0(0) | -15 | [0] | [-5] | [23] | -33 | 0 | DP | 0 | OpenShort | | (3) | 0 | 62 | 2 | 20 | 0,17 | 15 | 35 | Nov/2 | 13 | 43.75 | 41.11 | (0) | (0) | (0) | 37.84 | -1.7 | | -22 | 0(0) | -50 | [0] | [-5] | [-4] | -50 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -5 | -6 | -16 | 0,0 | 15 | | | |
36 | Nov/2 | 12 | 43.75 | 41.11 | (0) | (0) | (0) | 37.89 | -1.7 | | -22 | 0(0) | -50 | [0] | [-5] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -4 | -8 | -20 | 0,0 | 15 | 37 | Nov/2 | 11 | 43.75 | 41.11 | (0) | (0) | (0) | 37.93 | -1.6 | | -22 | 0(0) | -50 | [0] | [-5] | [-6] | -40 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -14 | -8 | 0 | 0,10 | 15 | 38 | Nov/2 | 10 | 43.75 | 41.11 | (0) | (0) | (0) | 38.07 | -1.6 | | -22 | 0(0) | -50 | [0] | [-5] | [-10] | -33 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -23 | -9 | -10 | 0,17 | 15 | 39 | Nov/2 | 9 | 43.75 | 41.11 | (0) | (0) | (0) | 38.3 | -1.5 | | -22 | 0(0) | -50 | [0] | [-5] | [1] | -26 | 0 | DP | 0 | OpenShort? | | (-2) | 0 | 7 | -4 | -10 | 0,24 | 15 | 40 | Oct/30 | 15 | 44.01 | 41.75 | (0) | (0) | (0) | 38.23 | -1.7 | | -19 | 0(0) | -50 | [0] | [-6] | [-6] | -17 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -8 | -1 | -20 | 0,33 | 9 | | | |
41 | Oct/30 | 14 | 44.01 | 41.75 | (0) | (0) | (0) | 38.31 | -1.7 | | -19 | 0(0) | -50 | [0] | [-6] | [-7] | -7 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -15 | 4 | -20 | 0,43 | 9 | 42 | Oct/30 | 13 | 44.01 | 41.75 | (0) | (0) | (0) | 38.46 | -1.6 | | -19 | 0(0) | -50 | [0] | [-6] | [-6] | -13 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -9 | -7 | -20 | 0,37 | 9 | 43 | Oct/30 | 12 | 44.01 | 41.75 | (0) | (0) | (0) | 38.55 | -1.6 | | -19 | 0(0) | -40 | [0] | [-6] | [8] | -13 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 41 | -11 | -20 | 0,37 | 9 | 44 | Oct/30 | 11 | 44.01 | 41.75 | (0) | (0) | (0) | 38.13 | -1.7 | | -19 | 0(0) | -50 | [0] | [-6] | [-16] | -20 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -33 | -14 | -20 | 0,30 | 9 | 45 | Oct/30 | 10 | 44.01 | 41.75 | (0) | (0) | (0) | 38.47 | -1.6 | | -19 | 0(0) | -45 | [0] | [-6] | [5] | 8 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 14 | 1 | -3 | 0,58 | 9 | | | |
46 | Oct/30 | 9 | 44.01 | 41.75 | (0) | (0) | (0) | 38.33 | -1.7 | | -19 | 0(0) | -50 | [0] | [-6] | [-22] | 20 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | -69 | 11 | -10 | 0,70 | 9 | 47 | Oct/29 | 15 | 44.21 | 42.53 | (0) | (0) | (0) | 39.05 | -1.6 | | -15 | 0(0) | -40 | [0] | [-5] | [7] | 23 | 0 | DP | 0 | OpenShort? | | (-5) | 0 | -1 | 16 | 20 | 0,73 | 11 | 48 | Oct/29 | 14 | 44.21 | 42.53 | (0) | (0) | (0) | 39.06 | -1.6 | | -15 | 0(0) | -20 | [0] | [-5] | [19] | 5 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 40 | 2 | 20 | 0,55 | 11 | 49 | Oct/29 | 13 | 44.21 | 42.53 | (0) | (0) | (0) | 38.65 | -1.7 | | -15 | 0(0) | -40 | [0] | [-5] | [7] | -12 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 17 | -4 | 20 | 0,38 | 11 | 50 | Oct/29 | 12 | 44.21 | 42.53 | (0) | (0) | (0) | 38.48 | -1.8 | | -15 | 0(0) | -50 | [0] | [-5] | [-4] | -25 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -9 | -8 | 0 | 0,25 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|