|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $42.9350 One month high (close): $47.6550
FAST Daily Change: -2.1% Daily StdDev 1.82% FAST EMA_5_Trend: 0.65% 10Minute StdDev: $0.4905
Latest Price : $45.96(-2.1%) | Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 44.85 | 45.03 | 46.95(0.13) | 46.93(0.24) | 47.41(0.61) | 47.93 | 2.4 | | 1 | 42(3.4) | 25 | [7] | [43] | [-18] | 72 | 232 | CR | 1 | HoldShort | | (5) | 34 | -91 | 30 | 20 | 1.9,74 | 54 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 44.85(daily_ema_20 -6.43%)
Support Levels: 46.95(hourly_sma_20 -2.04%) 46.93(hourly_sma_10 -2.09%) 45.03(weak_daily_ema_10 -6.05%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 44.85 | 45.03 | 46.89(0.16) | 46.82(0.36) | 47.12(0.95) | 48.68 | 3 | | 1 | 38(16.4) | 50 | [9] | [66] | [97] | 111 | 453 | UT | 3.2 | HoldLong? | | (12) | 52 | 215 | 52 | 20 | 3.7,68 | 54 | | 3 | Nov/6 | 15 | 44.91 | 44.86 | 46.82(0.03) | 46.65(0.01) | 46.68(0.24) | 46.96 | 1.6 | | 2 | 22(-2) | 45 | [2] | [16] | [10] | 5 | 59 | UT | 1 | OpenLong? | | (-1) | 13 | 10 | 22 | 20 | 0.5,42 | 62 | | 4 | Nov/6 | 14 | 44.91 | 44.86 | 46.81(0.09) | 46.65(-0.05) | 46.57(0.23) | 46.88 | 1.5 | | 2 | 24(-2.8) | 50 | [5] | [15] | [17] | -18 | -21 | UT | 1 | OpenLong | | (1) | 13 | 33 | 14 | 20 | 0.2,27 | 62 | | 5 | Nov/6 | 13 | 44.91 | 44.86 | 46.77(0.06) | 46.67(-0.07) | 46.46(0.03) | 46.62 | 1.3 | | 2 | 27(-3.3) | 40 | [3] | [3] | [7] | -46 | -79 | UT | 0.5 | OpenLong | | (2) | 2 | 18 | 3 | 6 | -0.4,14 | 62 | | | | |
| 6 | Nov/6 | 12 | 44.91 | 44.86 | 46.74(0.06) | 46.7(-0.21) | 46.45(-0.12) | 46.48 | 1.2 | | 2 | 30(-2.9) | 35 | [3] | [-9] | [1] | -61 | -145 | RG | 0.1 | Wait | | (4) | -7 | 4 | -8 | 15 | -0.7,7 | 62 | | 7 | Nov/6 | 11 | 44.91 | 44.86 | 46.71(0.06) | 46.8(-0.05) | 46.51(-0.25) | 46.45 | 1.2 | | 2 | 33(-2.6) | 25 | [3] | [-12] | [-4] | -61 | -176 | DR | -0.1 | OpenShort | | (4) | -14 | 5 | -17 | -20 | -0.6,4 | 62 | | 8 | Nov/6 | 10 | 44.91 | 44.86 | 46.68(0.06) | 46.82(-0.08) | 46.63(-0.21) | 46.41 | 1.2 | | 2 | 35(-2.8) | 20 | [3] | [-11] | [-6] | -54 | -165 | DR | -0.5 | OpenShort | | (2) | -12 | 6 | -25 | -20 | -0.6,11 | 62 | | 9 | Nov/6 | 9 | 44.91 | 44.86 | 46.65(0.06) | 46.86(-0.1) | 46.73(-0.33) | 46.36 | 1.1 | | 2 | 38(-5.1) | -5 | [3] | [-18] | [-17] | -37 | -194 | DR | -0.7 | OpenShort? | | (4) | -18 | -23 | -26 | -20 | -0.6,28 | 62 | | 10 | Nov/5 | 15 | 44.88 | 44.64 | 46.62(0.12) | 46.91(-0.12) | 46.88(-0.17) | 46.54 | 1.3 | | 0 | 43(-15.1) | 5 | [7] | [-9] | [-15] | -11 | -175 | DR | -0.6 | OpenShort? | | (5) | -9 | -30 | -16 | -20 | -0.1,42 | 54 | | | | |
| 11 | Nov/5 | 14 | 44.88 | 44.64 | 46.56(0.25) | 46.97(0.01) | 46.96(-0.28) | 46.78 | 1.5 | | 0 | 58(-10.3) | 15 | [14] | [-9] | [-15] | 21 | -253 | DR | -0.2 | OpenShort | | (10) | -16 | -32 | -13 | -20 | 0.3,63 | 54 | | 12 | Nov/5 | 13 | 44.88 | 44.64 | 46.44(0.29) | 46.96(-0.04) | 47.09(0.15) | 47.04 | 1.7 | | 0 | 69(-8.1) | 50 | [16] | [14] | [6] | 42 | -108 | UT | -0.1 | OpenLong | | (18) | 8 | 16 | -4 | 19 | 0.7,74 | 54 | | 13 | Nov/5 | 12 | 44.88 | 44.64 | 46.31(0.31) | 46.98(0.03) | 47.02(0.08) | 46.91 | 1.6 | | 0 | 77(-5.1) | 35 | [17] | [12] | [-14] | 37 | -144 | CR | -0.1 | HoldShort | | (18) | 4 | -30 | -12 | -20 | 0.6,72 | 54 | | 14 | Nov/5 | 11 | 44.88 | 44.64 | 46.17(0.31) | 46.97(0.22) | 46.98(0.1) | 47.15 | 1.8 | | 0 | 82(-3.5) | 50 | [17] | [18] | [9] | 59 | -59 | UT | 0.2 | OpenLong | | (19) | 6 | 30 | 2 | -13 | 1,84 | 54 | | 15 | Nov/5 | 10 | 44.88 | 44.64 | 46.03(0.3) | 46.86(0.18) | 46.93(-0.09) | 46.91 | 1.6 | | 0 | 85(-2.8) | -5 | [17] | [7] | [-26] | 53 | -116 | CR | -0 | HoldShort | | (18) | -5 | -66 | -3 | -20 | 0.8,83 | 54 | | | | |
| 16 | Nov/5 | 9 | 44.88 | 44.64 | 45.89(0.35) | 46.78(0.34) | 46.97(0.29) | 47.44 | 2 | | 0 | 88(-0.9) | 50 | [19] | [33] | [35] | 73 | 78 | UT | 0.4 | OpenLong? | | (22) | 16 | 97 | 1 | 20 | 1.4,88 | 54 | | 17 | Nov/4 | 15 | 44.85 | 44.4 | 45.73(0.3) | 46.62(0.17) | 46.84(-0.22) | 46.67 | 1.5 | | -1 | 89(-9.1) | 15 | [17] | [-0] | [-7] | 52 | -127 | DR | -0.2 | OpenShort? | | (17) | -12 | -9 | -10 | -20 | 0.8,82 | 58 | | 18 | Nov/4 | 14 | 44.85 | 44.4 | 45.59(0.4) | 46.54(0.19) | 46.94(-0.01) | 46.74 | 1.5 | | -1 | 98(-5.1) | 25 | [22] | [13] | [-8] | 63 | -131 | CR | -0.2 | HoldShort | | (19) | -1 | -20 | -5 | -4 | 0.9,90 | 58 | | 19 | Nov/4 | 13 | 44.85 | 44.4 | 45.41(0.43) | 46.45(0.25) | 46.95(0.33) | 46.9 | 1.7 | | -1 | 103(-2.1) | 45 | [24] | [34] | [-9] | 70 | 2 | CR | -0 | HoldShort | | (26) | 18 | -28 | -8 | 13 | 1.2,90 | 58 | | 20 | Nov/4 | 12 | 44.85 | 44.4 | 45.22(0.45) | 46.34(0.39) | 46.8(0.47) | 47.12 | 1.8 | | -1 | 105(1.2) | 50 | [25] | [46] | [18] | 82 | 106 | UT | 0.2 | OpenLong | | (28) | 26 | 46 | -4 | 20 | 1.5,94 | 58 | | | | |
| 21 | Nov/4 | 11 | 44.85 | 44.4 | 45.02(0.41) | 46.16(0.52) | 46.58(0.37) | 46.75 | 1.5 | | -1 | 104(-0.4) | 30 | [23] | [44] | [-21] | 78 | 79 | CR | 0.1 | OpenShort | | (25) | 21 | -56 | -3 | -20 | 1.3,95 | 58 | | 22 | Nov/4 | 10 | 44.85 | 44.4 | 44.84(0.49) | 45.92(0.64) | 46.41(0.59) | 47.2 | 1.9 | | -1 | 105(6) | 50 | [27] | [60] | [24] | 95 | 207 | UT | 0.6 | OpenLong | | (29) | 33 | 54 | 2 | 20 | 1.8,100 | 58 | | 23 | Nov/4 | 9 | 44.85 | 44.4 | 44.62(0.42) | 45.63(0.58) | 46.14(0.4) | 46.77 | 1.5 | | -1 | 99(6.1) | 50 | [23] | [47] | [31] | 95 | 177 | UT | 0.5 | OpenLong? | | (27) | 22 | 81 | 1 | 20 | 1.8,100 | 58 | | 24 | Nov/3 | 15 | 44.81 | 44.11 | 44.43(0.32) | 45.37(0.4) | 45.95(0.17) | 46.14 | 1.1 | | -4 | 93(-0.3) | 45 | [18] | [27] | [7] | 88 | 116 | UT | 0.2 | HoldLong? | | (22) | 9 | 14 | -3 | 20 | 1.5,100 | 55 | | 25 | Nov/3 | 14 | 44.81 | 44.11 | 44.29(0.31) | 45.19(0.41) | 45.87(0.29) | 46.03 | 1 | | -4 | 93(5.6) | 50 | [17] | [34] | [8] | 90 | 166 | UT | 0.1 | OpenLong | | (19) | 16 | 15 | -5 | 20 | 1.6,100 | 55 | | | | |
| 26 | Nov/3 | 13 | 44.81 | 44.11 | 44.15(0.27) | 45.01(0.38) | 45.74(0.68) | 45.91 | 0.9 | | -4 | 87(5.3) | 50 | [15] | [54] | [6] | 93 | 305 | UT | 0.2 | OpenLong | | (19) | 38 | 8 | -7 | 20 | 1.7,100 | 55 | | 27 | Nov/3 | 12 | 44.81 | 44.11 | 44.03(0.3) | 44.84(0.44) | 45.43(0.69) | 45.85 | 0.9 | | -4 | 82(6.2) | 50 | [17] | [56] | [4] | 98 | 289 | UT | 0.4 | OpenLong | | (16) | 38 | 1 | -5 | 20 | 1.9,100 | 55 | | 28 | Nov/3 | 11 | 44.81 | 44.11 | 43.9(0.33) | 44.64(0.63) | 45.12(0.75) | 45.84 | 0.9 | | -4 | 76(8.8) | 50 | [18] | [65] | [11] | 105 | 306 | UT | 0.8 | HoldLong | | (19) | 42 | 13 | 7 | 20 | 2.2,100 | 55 | | 29 | Nov/3 | 10 | 44.81 | 44.11 | 43.75(0.3) | 44.36(0.59) | 44.78(0.62) | 45.74 | 0.8 | | -4 | 67(10.9) | 50 | [17] | [57] | [25] | 113 | 312 | UT | 1.2 | HoldLong | | (20) | 34 | 51 | 9 | 20 | 2.5,100 | 55 | | 30 | Nov/3 | 9 | 44.81 | 44.11 | 43.62(0.27) | 44.1(0.5) | 44.5(0.5) | 45.35 | 0.5 | | -4 | 56(8.9) | 50 | [15] | [47] | [52] | 114 | 262 | UT | 1.3 | HoldLong? | | (17) | 28 | 129 | 9 | 20 | 2.6,99 | 55 | | | | |
| 31 | Nov/2 | 15 | 44.75 | 43.96 | 43.5(0.18) | 43.88(0.29) | 44.28(0.07) | 44.38 | -0.3 | | -9 | 47(2.7) | 5 | [10] | [14] | [4] | 84 | 47 | RG | 0.2 | Wait? | | (9) | 4 | 12 | -8 | 16 | 1.6,94 | 44 | | 32 | Nov/2 | 14 | 44.75 | 43.96 | 43.42(0.13) | 43.75(0.32) | 44.25(0.19) | 44.29 | -0.4 | | -9 | 44(3.1) | 0 | [8] | [22] | [6] | 87 | 118 | RG | 0.1 | Wait | | (11) | 11 | 17 | -8 | 20 | 1.7,94 | 44 | | 33 | Nov/2 | 13 | 44.75 | 43.96 | 43.36(0.11) | 43.61(0.26) | 44.16(0.5) | 44.16 | -0.5 | | -9 | 41(2.8) | -15 | [6] | [38] | [-8] | 88 | 194 | CR | 0 | OpenShort | | (8) | 29 | -25 | -7 | 20 | 1.7,95 | 44 | | 34 | Nov/2 | 12 | 44.75 | 43.96 | 43.31(0.14) | 43.5(0.27) | 43.94(0.56) | 44.35 | -0.3 | | -9 | 39(5.6) | 20 | [8] | [42] | [14] | 107 | 240 | UT | 0.9 | HoldLong | | (8) | 32 | 19 | 4 | 20 | 2.3,99 | 44 | | 35 | Nov/2 | 11 | 44.75 | 43.96 | 43.25(0.11) | 43.39(0.22) | 43.69(0.48) | 44.21 | -0.5 | | -9 | 33(5.5) | 15 | [6] | [35] | [13] | 112 | 228 | UT | 1.3 | HoldLong | | (8) | 28 | -4 | 43 | 20 | 2.5,99 | 44 | | | | |
| 36 | Nov/2 | 10 | 44.75 | 43.96 | 43.2(0.12) | 43.3(0.18) | 43.48(0.51) | 44.24 | -0.4 | | -9 | 27(8.5) | 15 | [7] | [36] | [31] | 110 | 249 | UT | 2.4 | HoldLong | | (7) | 30 | 49 | 36 | 20 | 3.2,80 | 44 | | 37 | Nov/2 | 9 | 44.75 | 43.96 | 43.15(0.1) | 43.22(0.16) | 43.26(0.48) | 43.87 | -0.8 | | -9 | 19(6.1) | 10 | [6] | [33] | [49] | 96 | 189 | RG | 2.8 | SmallShort? | | (5) | 28 | 114 | 36 | 20 | 3.3,63 | 44 | | 38 | Oct/30 | 15 | 44.81 | 43.95 | 43.11(-0.01) | 43.15(0.01) | 43.06(0.01) | 43.04 | -1.5 | | -11 | 13(-3.7) | -50 | [-1] | [-2] | [-4] | -16 | -6 | DT | -0.1 | OpenShort? | | (0) | 1 | -9 | 1 | -12 | -0.5,47 | 27 | | 39 | Oct/30 | 14 | 44.81 | 43.95 | 43.11(-0.07) | 43.15(0.03) | 43.06(-0.04) | 43.11 | -1.5 | | -11 | 17(-3.8) | -50 | [-4] | [-5] | [0] | 1 | 60 | DT | 0.3 | OpenShort | | (0) | -2 | -4 | 14 | -9 | 0,51 | 27 | | 40 | Oct/30 | 13 | 44.81 | 43.95 | 43.14(-0.08) | 43.14(0.03) | 43.08(-0.07) | 43.14 | -1.4 | | -11 | 20(-4.7) | -50 | [-5] | [-7] | [-1] | -11 | 63 | DT | 0.3 | OpenShort | | (-4) | -4 | 0 | 0 | -12 | 0,39 | 27 | | | | |
| 41 | Oct/30 | 12 | 44.81 | 43.95 | 43.17(-0.1) | 43.13(0.1) | 43.11(-0.17) | 43.14 | -1.4 | | -11 | 25(-3.9) | -50 | [-6] | [-11] | [11] | -18 | 48 | DP | 0.1 | OpenShort | | (-4) | -10 | 40 | -9 | -16 | -0.1,35 | 27 | | 42 | Oct/30 | 11 | 44.81 | 43.95 | 43.21(-0.14) | 43.09(-0.07) | 43.18(-0.16) | 42.85 | -1.7 | | -11 | 29(-3) | -50 | [-8] | [-16] | [-13] | -40 | 20 | DT | -1 | OpenShort | | (-8) | -9 | -26 | -16 | -18 | -1.1,38 | 27 | | 43 | Oct/30 | 10 | 44.81 | 43.95 | 43.27(-0.13) | 43.12(-0.02) | 43.25(0.03) | 43.04 | -1.5 | | -11 | 32(-3.7) | -50 | [-8] | [-3] | [-9] | -11 | 88 | DT | -0.6 | OpenShort | | (-7) | 2 | -23 | -3 | -16 | -0.6,54 | 27 | | 44 | Oct/30 | 9 | 44.81 | 43.95 | 43.33(-0.11) | 43.13(0.03) | 43.24(0.09) | 43.21 | -1.4 | | -11 | 36(-4.6) | -50 | [-7] | [2] | [-1] | 8 | 103 | RG | -0.1 | Wait? | | (-7) | 5 | -15 | 15 | 16 | -0.3,65 | 27 | | 45 | Oct/29 | 15 | 44.89 | 44.14 | 43.38(-0.12) | 43.12(0.03) | 43.2(0.13) | 43.32 | -1.4 | | -10 | 40(-3.9) | -50 | [-7] | [5] | [-2] | 9 | 143 | RG | 0.3 | Wait? | | (-7) | 8 | -23 | 22 | 20 | -0.1,61 | 34 | | | | |
| 46 | Oct/29 | 14 | 44.89 | 44.14 | 43.43(-0.08) | 43.11(0.09) | 43.14(0.34) | 43.49 | -1.3 | | -10 | 44(-1.6) | -25 | [-5] | [20] | [20] | -3 | 175 | UR | 0.7 | SmallShort | | (-7) | 20 | 42 | 20 | 20 | 0.1,45 | 34 | | 47 | Oct/29 | 13 | 44.89 | 44.14 | 43.46(-0.12) | 43.07(0.02) | 43.14(-0) | 43.18 | -1.5 | | -10 | 46(-0.1) | -50 | [-7] | [-3] | [12] | -38 | 61 | DP | 0.4 | OpenShort | | (-7) | 0 | 26 | 11 | 16 | -0.6,27 | 34 | | 48 | Oct/29 | 12 | 44.89 | 44.14 | 43.51(-0.1) | 43.06(-0.04) | 42.99(-0.06) | 42.99 | -1.7 | | -10 | 46(0.9) | -50 | [-6] | [-8] | [-5] | -56 | -35 | DT | 0 | OpenShort | | (-8) | -4 | -5 | -19 | -5 | -1,19 | 34 | | 49 | Oct/29 | 11 | 44.89 | 44.14 | 43.55(-0.11) | 43.08(-0.14) | 43.02(-0.02) | 43.03 | -1.7 | | -10 | 45(0.8) | -50 | [-7] | [-9] | [-1] | -62 | -15 | DT | 0 | OpenShort | | (-5) | -1 | 1 | -21 | 20 | -1,13 | 34 | | 50 | Oct/29 | 10 | 44.89 | 44.14 | 43.6(-0.1) | 43.14(-0.18) | 43.03(-0.1) | 43.02 | -1.7 | | -10 | 44(1.1) | -50 | [-6] | [-15] | [10] | -71 | -55 | DP | -0 | OpenShort | | (-7) | -6 | 37 | -24 | 20 | -1.2,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|