EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.4900 One month high (close): $24.0500

EXEL Daily Change: 1.09% Daily StdDev 3.14% EXEL EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $20.95(1.09%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -1.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	9	21.9	21.22	21.79(-0.47)	20.98(-0.7)	20.65(0.06)	20.76	-1	-11	85(2.4)	-50	[-15]	[-15]	[10]	-73	-21	DP	0.1	OpenShort?	(-17)	2	13	5	20	-1.1,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.98(hourly_sma_10 1.06%) 21.22(daily_ema_10 2.22%) 21.79(hourly_sma_20 4.96%) 21.9(daily_ema_20 5.49%)

2	Nov/6	15	22.05	21.32	21.89(-0.41)	21.13(-0.89)	20.64(0.04)	20.68	-1.2	-12	82(4.3)	-50	[-13]	[-19]	[10]	-83	-162	DP	0	OpenShort?	(-19)	1	20	2	20	-1.4,2	37
3	Nov/6	14	22.05	21.32	21.98(-0.08)	21.32(-0.93)	20.63(-0.43)	20.56	-1.3	-12	78(1.2)	-50	[-3]	[-32]	[-9]	-90	-676	DT	-0.1	OpenShort	(-14)	-14	-15	-0	-20	-1.6,0	37
4	Nov/6	13	22.05	21.32	22(-0.02)	21.52(-0.84)	20.72(-1.36)	20.65	-1.2	-12	77(1.2)	-50	[-1]	[-59]	[-9]	-89	-906	DT	-0.1	OpenShort	(-3)	-43	3	-5	-20	-1.6,1	37
5	Nov/6	12	22.05	21.32	22(-0.06)	21.7(-0.82)	21.01(-1.37)	20.63	-1.3	-12	76(1.7)	-50	[-2]	[-60]	[-19]	-89	-881	DT	-0.4	OpenShort	(-2)	-44	-8	-15	-20	-1.6,1	37

6	Nov/6	11	22.05	21.32	22.01(-0.07)	21.88(-0.83)	21.3(-1.47)	20.68	-1.2	-12	74(1.3)	-50	[-2]	[-63]	[-21]	-89	-876	DT	-0.7	OpenShort	(0)	-47	7	-28	-20	-1.6,1	37
7	Nov/6	10	22.05	21.32	22.03(-0.04)	22.06(-0.92)	21.62(-1.76)	20.64	-1.2	-12	73(1.8)	-50	[-1]	[-73]	[-46]	-74	-998	DT	-1.2	OpenShort	(-3)	-56	-59	-33	-20	-1.7,19	37
8	Nov/6	9	22.05	21.32	22.04(0.02)	22.26(-0.83)	22.01(-1.4)	21	-0.9	-12	71(-0.8)	-50	[1]	[-60]	[-78]	-43	-809	DR	-1.3	OpenShort?	(2)	-44	-169	-27	-20	-1.3,40	37
9	Nov/5	15	22.21	21.47	22.04(0.3)	22.45(-0.31)	22.32(-0.35)	22.08	-0.1	-10	72(0.2)	-30	[10]	[-14]	[-10]	-6	-337	DR	-0.3	OpenShort?	(9)	-11	-5	-19	-20	0,44	40
10	Nov/5	14	22.21	21.47	21.97(0.33)	22.52(-0.32)	22.4(-0.24)	22.11	-0.1	-10	71(-4.5)	-30	[11]	[-11]	[-14]	26	-314	DR	-0.3	OpenShort	(9)	-8	-22	-9	-20	0.2,71	40

11	Nov/5	13	22.21	21.47	21.9(0.43)	22.59(-0.31)	22.45(-0.26)	22.25	0	-10	76(-4.3)	-50	[14]	[-10]	[-21]	39	-313	DR	-0.2	OpenShort	(14)	-9	-53	-4	-20	0.4,79	40
12	Nov/5	12	22.21	21.47	21.81(0.56)	22.66(0.09)	22.51(-0.05)	22.6	0.3	-10	80(-1.8)	-15	[18]	[4]	[-2]	52	-185	CR	0.1	HoldShort	(19)	-2	4	-1	-20	0.8,82	40
13	Nov/5	11	22.21	21.47	21.69(0.52)	22.64(0.73)	22.52(-0.22)	22.57	0.3	-10	82(-0.6)	-25	[17]	[9]	[-10]	52	-138	CR	0.1	HoldShort	(19)	-7	16	-5	-20	0.9,79	40
14	Nov/5	10	22.21	21.47	21.58(0.48)	22.48(0.79)	22.57(-0.31)	22.47	0.2	-10	83(1)	-30	[16]	[7]	[-9]	52	-124	CR	-0.1	HoldShort	(18)	-10	12	-9	-20	0.9,79	40
15	Nov/5	9	22.21	21.47	21.48(0.39)	22.3(0.68)	22.64(-0.4)	22.39	0.1	-10	82(1)	-50	[13]	[1]	[-19]	55	-47	CR	-0.3	HoldShort?	(16)	-13	-20	-11	-20	0.9,82	40

16	Nov/4	15	22.33	21.42	21.4(0.43)	22.15(0.73)	22.73(-0.36)	22.52	0.2	-10	81(3.7)	-35	[14]	[5]	[-11]	68	24	CR	-0.2	HoldShort?	(15)	-12	-21	-10	-20	1.2,88	40
17	Nov/4	14	22.33	21.42	21.31(0.56)	21.99(0.81)	22.81(0.24)	22.66	0.3	-10	77(1.1)	-5	[18]	[27]	[-5]	78	154	CR	-0.2	OpenShort	(16)	8	-23	-10	20	1.4,93	40
18	Nov/4	13	22.33	21.42	21.19(0.67)	21.81(0.85)	22.76(1.69)	22.81	0.4	-10	76(4.7)	25	[22]	[76]	[8]	89	525	UT	0.1	OpenLong	(21)	56	-1	-13	20	1.7,96	40
19	Nov/4	12	22.33	21.42	21.05(0.63)	21.63(0.93)	22.38(1.88)	22.82	0.4	-10	71(7.1)	25	[21]	[83]	[10]	98	686	UT	0.5	OpenLong	(25)	62	-3	-12	20	2,98	40
20	Nov/4	11	22.33	21.42	20.92(0.61)	21.43(1.08)	21.97(1.85)	22.84	0.4	-10	64(9.2)	25	[20]	[85]	[16]	109	778	UT	1.1	HoldLong	(23)	61	-13	12	20	2.4,99	40

21	Nov/4	10	22.33	21.42	20.79(0.66)	21.2(1.19)	21.57(1.9)	22.93	0.5	-10	55(15.8)	25	[22]	[88]	[57]	128	853	UT	2	HoldLong	(23)	63	85	24	20	3.1,100	40
22	Nov/4	9	22.33	21.42	20.65(0.47)	20.95(1.02)	21.17(1.43)	22.38	0	-10	39(15.6)	25	[16]	[69]	[104]	134	730	UT	2.5	HoldLong?	(20)	47	237	21	20	3.6,94	40
23	Nov/3	15	22.38	21.33	20.55(0.08)	20.74(0.29)	21.17(-0)	20.94	-1.1	-15	23(-0.6)	-30	[3]	[3]	[10]	74	115	RG	0.2	Wait?	(5)	0	32	-1	0	1.3,91	23
24	Nov/3	14	22.38	21.33	20.53(-0.1)	20.68(0.15)	20.87(-0.11)	20.75	-1.3	-15	24(-0.9)	-50	[-3]	[-4]	[-7]	55	182	DT	-0.4	OpenShort	(2)	-4	-17	-7	-9	0.7,87	23
25	Nov/3	13	22.38	21.33	20.55(-0.04)	20.65(0.03)	20.89(0.27)	20.85	-1.2	-15	25(0.1)	-50	[-1]	[7]	[1]	70	257	UR	-0.1	SmallShort	(-3)	9	-11	1	20	1,95	23

26	Nov/3	12	22.38	21.33	20.56(0.04)	20.64(0.07)	20.83(0.47)	20.92	-1.1	-15	25(0.5)	-25	[1]	[16]	[11]	76	255	RG	0.3	Wait	(0)	16	3	11	20	1.1,98	23
27	Nov/3	11	22.38	21.33	20.55(0.02)	20.63(0.29)	20.73(0.6)	20.9	-1.2	-15	24(0.3)	-35	[1]	[24]	[4]	77	298	RG	0.6	Wait	(0)	21	-7	26	20	1.1,99	23
28	Nov/3	10	22.38	21.33	20.55(0.05)	20.57(0.48)	20.61(0.59)	20.94	-1.1	-15	24(0.5)	-10	[2]	[27]	[12]	67	289	RG	1.1	SmallShort	(2)	20	13	31	20	1.3,84	23
29	Nov/3	9	22.38	21.33	20.54(0.01)	20.47(0.31)	20.49(0.4)	20.86	-1.2	-15	23(0.3)	-10	[0]	[17]	[26]	43	250	RG	1.2	SmallShort?	(2)	14	50	27	20	1.1,65	23
30	Nov/2	15	22.51	21.44	20.54(-0.04)	20.41(0.13)	20.41(-0.21)	20.56	-1.5	-18	23(-1.9)	-40	[-1]	[-8]	[12]	-1	-2	DP	0.5	OpenShort?	(-3)	-7	24	6	20	0.1,47	13

31	Nov/2	14	22.51	21.44	20.55(-0.16)	20.38(0.1)	20.45(-0.33)	20.42	-1.6	-18	25(-2.2)	-50	[-6]	[-14]	[7]	-26	18	DP	-0.1	OpenShort	(-2)	-11	27	-7	-10	-0.4,34	13
32	Nov/2	13	22.51	21.44	20.58(-0.25)	20.36(-0.04)	20.52(-0.08)	20.26	-1.8	-18	27(-1.2)	-50	[-9]	[-9]	[-11]	-38	69	DT	-0.8	OpenShort	(-8)	-3	-15	-17	-20	-0.9,35	13
33	Nov/2	12	22.51	21.44	20.63(-0.22)	20.37(-0.07)	20.54(0.42)	20.35	-1.7	-18	28(-0.6)	-50	[-8]	[8]	[-4]	-20	182	RG	-0.5	Wait	(-8)	14	-17	-1	19	-0.8,50	13
34	Nov/2	11	22.51	21.44	20.68(-0.15)	20.39(-0.3)	20.45(0.22)	20.45	-1.6	-18	29(-1)	-50	[-5]	[-2]	[-10]	-4	93	DT	0	OpenShort	(-7)	8	-57	19	20	-0.6,61	13
35	Nov/2	10	22.51	21.44	20.71(-0.12)	20.45(-0.1)	20.41(0.47)	20.79	-1.4	-18	30(-1.1)	-30	[-4]	[10]	[20]	14	275	UR	1	SmallShort	(-3)	16	8	36	20	0.2,59	13

36	Nov/2	9	22.51	21.44	20.73(-0.14)	20.47(-0.05)	20.31(0.55)	20.74	-1.4	-18	31(-1.4)	-25	[-5]	[14]	[34]	-16	276	UR	1.1	SmallShort?	(-3)	19	64	22	20	0,34	13
37	Oct/30	15	22.68	21.63	20.76(-0.22)	20.48(-0.2)	20.31(-0)	20.36	-1.9	-17	33(-4.4)	-45	[-8]	[-9]	[25]	-62	28	DP	0.4	OpenShort?	(-8)	0	71	7	5	-1,13	12
38	Oct/30	14	22.68	21.63	20.81(-0.39)	20.52(-0.42)	20.2(-0.57)	19.95	-2.3	-17	37(1)	-50	[-13]	[-34]	[-22]	-93	-164	DT	-0.6	HoldShort	(-12)	-19	-43	2	-20	-2,7	12
39	Oct/30	13	22.68	21.63	20.89(-0.37)	20.61(-0.28)	20.32(-0.86)	20.2	-2.1	-17	36(-0.2)	-50	[-13]	[-41]	[-14]	-83	-176	DT	-0.3	HoldShort	(-13)	-29	-22	-0	-20	-1.6,7	12
40	Oct/30	12	22.68	21.63	20.97(-0.32)	20.67(-0.2)	20.5(-0.62)	20.33	-2	-17	36(-0.6)	-50	[-11]	[-31]	[2]	-83	-148	DP	-0.4	OpenShort	(-11)	-21	29	-4	-20	-1.5,5	12

41	Oct/30	11	22.68	21.63	21.04(-0.39)	20.71(-0.46)	20.63(-0.63)	20.16	-2.1	-17	37(2)	-50	[-13]	[-36]	[-21]	-100	-188	DT	-1.1	HoldShort	(-13)	-21	-34	-24	-20	-2,0	12
42	Oct/30	10	22.68	21.63	21.12(-0.35)	20.81(-0.41)	20.76(-0.4)	20.36	-1.9	-17	35(2.5)	-50	[-12]	[-27]	[-16]	-82	-113	DT	-1	OpenShort	(-13)	-14	-27	-9	-20	-1.8,13	12
43	Oct/30	9	22.68	21.63	21.19(-0.28)	20.9(-0.32)	20.84(-0.27)	20.52	-1.8	-17	32(1.1)	-50	[-10]	[-21]	[-35]	-71	-111	DT	-0.8	OpenShort?	(-11)	-9	-96	1	-20	-1.7,22	12
44	Oct/29	15	22.83	21.9	21.25(-0.16)	20.97(-0.01)	20.9(0.28)	21.11	-1.5	-16	31(-3.5)	-50	[-5]	[4]	[14]	-28	156	UR	0.6	SmallShort?	(-5)	10	20	19	20	-0.4,32	15
45	Oct/29	14	22.83	21.9	21.28(-0.23)	20.97(-0.13)	20.84(0.22)	20.99	-1.6	-16	35(-1.3)	-50	[-8]	[-0]	[12]	-56	141	UR	0.4	SmallShort	(-7)	8	27	11	15	-0.7,12	15

46	Oct/29	13	22.83	21.9	21.33(-0.26)	21(-0.17)	20.79(-0.3)	20.83	-1.8	-16	36(1.2)	-50	[-9]	[-19]	[3]	-75	-44	DP	0.1	OpenShort	(-10)	-10	10	7	-19	-1.2,5	15
47	Oct/29	12	22.83	21.9	21.39(-0.19)	21.04(-0.24)	20.85(-0.47)	20.77	-1.8	-16	35(1.9)	-50	[-7]	[-25]	[-2]	-86	-218	DT	-0.2	OpenShort	(-10)	-16	-3	7	-20	-1.6,4	15
48	Oct/29	11	22.83	21.9	21.43(-0.21)	21.09(-0.41)	20.95(-0.41)	20.79	-1.8	-16	33(2.3)	-50	[-7]	[-27]	[-8]	-89	-193	DT	-0.4	OpenShort	(-7)	-14	-7	-30	-14	-1.7,4	15
49	Oct/29	10	22.83	21.9	21.48(-0.18)	21.18(-0.4)	21.04(-0.29)	20.83	-1.8	-16	31(2.3)	-50	[-6]	[-22]	[-2]	-96	-195	DT	-0.6	OpenShort	(-8)	-10	13	-32	-19	-1.9,2	15
50	Oct/29	9	22.83	21.9	21.52(-0.24)	21.27(-0.45)	21.1(-0.48)	20.75	-1.8	-16	28(3.5)	-50	[-8]	[-30]	[-32]	-106	-241	DT	-1.1	HoldShort?	(-8)	-16	-60	-35	-20	-2.4,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI