|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2300 One month high (close): $43.2800
EXC Daily Change: 0.9% Daily StdDev 1.67% EXC EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $43.28(0.9%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 41.71 | 41.65 | 43.14(0.19) | 43.46(0.31) | 43.99(0.72) | 44.38 | 2.5 | | 5 | 71(5) | 50 | [11] | [58] | [1] | 69 | 280 | UT | 0.5 | OpenLong | | (13) | 43 | -31 | 29 | 20 | 1.7,76 | 53 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.46(hourly_sma_10 -2.07%) 43.14(hourly_sma_20 -2.79%) 41.71(daily_ema_20 -6.02%) 41.65(daily_ema_10 -6.15%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 41.71 | 41.65 | 43.06(0.22) | 43.33(0.34) | 43.68(0.79) | 44.6 | 2.8 | | 5 | 66(8.7) | 50 | [13] | [64] | [-25] | 80 | 338 | CR | 1.3 | OpenShort | | (15) | 47 | -120 | 23 | 20 | 2.2,75 | 53 | | 3 | Nov/9 | 9 | 41.71 | 41.65 | 42.97(0.32) | 43.18(0.52) | 43.34(1.17) | 45.46 | 3.6 | | 5 | 58(31.9) | 50 | [19] | [93] | [160] | 123 | 553 | UT | 3.5 | HoldLong? | | (21) | 70 | 401 | 35 | 20 | 4.1,70 | 53 | | 4 | Nov/6 | 15 | 41.55 | 41.47 | 42.83(0.06) | 42.96(-0.02) | 42.84(-0.1) | 42.75 | 1.1 | | 5 | 26(0) | 30 | [4] | [-4] | [-6] | -19 | -101 | DR | -0.3 | OpenShort? | | (0) | -6 | -1 | -19 | -20 | -0.3,39 | 55 | | 5 | Nov/6 | 14 | 41.55 | 41.47 | 42.8(0.03) | 42.97(-0.04) | 42.88(-0.09) | 42.76 | 1.1 | | 5 | 26(-1.5) | 25 | [2] | [-4] | [-5] | 10 | -59 | DR | -0.4 | OpenShort | | (6) | -5 | -6 | -12 | -16 | -0.1,62 | 55 | | | | |
| 6 | Nov/6 | 13 | 41.55 | 41.47 | 42.79(0.07) | 42.99(-0.04) | 42.92(-0.13) | 42.8 | 1.1 | | 5 | 27(-1) | 25 | [4] | [-6] | [-9] | 19 | -95 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -12 | -16 | 0,69 | 55 | | 7 | Nov/6 | 12 | 41.55 | 41.47 | 42.76(0.06) | 43.01(0.01) | 42.98(-0.11) | 42.91 | 1.2 | | 5 | 28(-0.1) | 30 | [4] | [-3] | [-6] | 38 | -42 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -6 | -20 | 0.5,75 | 55 | | 8 | Nov/6 | 11 | 41.55 | 41.47 | 42.73(0.04) | 43.01(0.19) | 43.03(-0.1) | 42.97 | 1.3 | | 5 | 28(0.5) | 20 | [2] | [2] | [-5] | 47 | -2 | CR | -0.2 | HoldShort | | (4) | -6 | -1 | -10 | -20 | 0.8,77 | 55 | | 9 | Nov/6 | 10 | 41.55 | 41.47 | 42.71(0.02) | 42.93(0.14) | 43.07(0.03) | 42.98 | 1.3 | | 5 | 28(-0.3) | 20 | [1] | [8] | [-2] | 54 | 47 | CR | -0.3 | HoldShort | | (3) | 2 | 4 | -6 | -20 | 0.9,81 | 55 | | 10 | Nov/6 | 9 | 41.55 | 41.47 | 42.7(0.06) | 42.87(0.1) | 43.06(0.01) | 42.95 | 1.3 | | 5 | 28(-3.7) | 25 | [4] | [7] | [-7] | 57 | 5 | CR | -0.4 | HoldShort? | | (1) | 1 | -19 | -4 | -2 | 0.8,87 | 55 | | | | |
| 11 | Nov/5 | 15 | 41.37 | 41.37 | 42.67(0.14) | 42.83(0.09) | 43.06(0.04) | 43.08 | 1.5 | | 5 | 32(-13.8) | 50 | [8] | [9] | [-2] | 76 | -22 | CR | 0.1 | OpenShort? | | (6) | 2 | -13 | 5 | 20 | 1.2,96 | 54 | | 12 | Nov/5 | 14 | 41.37 | 41.37 | 42.61(0.28) | 42.79(0.09) | 43.04(0.13) | 43.17 | 1.6 | | 5 | 46(-9.2) | 50 | [17] | [17] | [2] | 72 | -102 | UT | 0.3 | OpenLong | | (10) | 8 | -3 | 1 | 20 | 1.1,94 | 54 | | 13 | Nov/5 | 13 | 41.37 | 41.37 | 42.49(0.28) | 42.75(0.1) | 42.98(0.45) | 43.19 | 1.6 | | 5 | 55(-7.6) | 50 | [17] | [36] | [19] | 70 | 2 | UT | 0.3 | OpenLong | | (18) | 27 | 44 | 0 | 20 | 1.1,92 | 54 | | 14 | Nov/5 | 12 | 41.37 | 41.37 | 42.37(0.27) | 42.71(0.17) | 42.79(0.24) | 42.89 | 1.3 | | 5 | 62(-5) | 50 | [16] | [26] | [-3] | 60 | -78 | CR | 0.1 | HoldShort | | (18) | 14 | -8 | 0 | -9 | 0.7,92 | 54 | | 15 | Nov/5 | 11 | 41.37 | 41.37 | 42.25(0.25) | 42.64(0.14) | 42.69(0.21) | 42.94 | 1.4 | | 5 | 67(-3.5) | 50 | [15] | [23] | [1] | 70 | -25 | UT | 0.3 | OpenLong | | (18) | 12 | -10 | 14 | 20 | 0.9,97 | 54 | | | | |
| 16 | Nov/5 | 10 | 41.37 | 41.37 | 42.15(0.28) | 42.58(0.16) | 42.6(0.13) | 43.01 | 1.5 | | 5 | 71(-3.7) | 50 | [17] | [19] | [11] | 69 | -32 | UT | 0.5 | OpenLong | | (18) | 8 | 21 | 5 | 20 | 1.1,91 | 54 | | 17 | Nov/5 | 9 | 41.37 | 41.37 | 42.03(0.28) | 42.51(0.11) | 42.54(0.04) | 42.87 | 1.3 | | 5 | 75(-4.6) | 50 | [17] | [12] | [35] | 60 | -53 | UT | 0.4 | OpenLong? | | (17) | 2 | 99 | -2 | 20 | 1,85 | 54 | | 18 | Nov/4 | 15 | 41.18 | 41.26 | 41.91(0.24) | 42.46(-0.09) | 42.52(-0.25) | 42.21 | 0.8 | | 6 | 79(0.9) | 45 | [14] | [-12] | [-14] | 28 | -213 | DR | -0.3 | OpenShort? | | (13) | -15 | -28 | -16 | -20 | 0.3,70 | 55 | | 19 | Nov/4 | 14 | 41.18 | 41.26 | 41.81(0.32) | 42.5(-0.08) | 42.63(0.11) | 42.4 | 1 | | 6 | 78(-5.5) | 50 | [19] | [10] | [-6] | 55 | -130 | CR | -0.2 | HoldShort | | (18) | 6 | -15 | -6 | 5 | 0.6,90 | 55 | | 20 | Nov/4 | 13 | 41.18 | 41.26 | 41.68(0.34) | 42.53(0.02) | 42.58(0.03) | 42.5 | 1 | | 6 | 84(-3.7) | 50 | [20] | [9] | [-13] | 65 | -108 | CR | -0.1 | HoldShort | | (22) | 2 | -35 | -2 | -9 | 0.8,95 | 55 | | | | |
| 21 | Nov/4 | 12 | 41.18 | 41.26 | 41.54(0.36) | 42.52(0.21) | 42.57(0.21) | 42.74 | 1.2 | | 6 | 88(-0.7) | 50 | [21] | [25] | [-0] | 77 | 6 | UT | 0.2 | HoldLong | | (25) | 12 | -3 | 6 | -5 | 1.1,99 | 55 | | 22 | Nov/4 | 11 | 41.18 | 41.26 | 41.39(0.34) | 42.43(0.47) | 42.48(0.18) | 42.76 | 1.2 | | 6 | 88(0.1) | 50 | [20] | [31] | [-2] | 72 | 57 | CR | 0.3 | HoldShort | | (25) | 11 | 3 | 1 | -20 | 1.2,92 | 55 | | 23 | Nov/4 | 10 | 41.18 | 41.26 | 41.25(0.37) | 42.23(0.47) | 42.4(0.08) | 42.74 | 1.2 | | 6 | 88(2) | 50 | [22] | [25] | [27] | 71 | 38 | UT | 0.3 | OpenLong | | (23) | 5 | 84 | -1 | -16 | 1.3,88 | 55 | | 24 | Nov/4 | 9 | 41.18 | 41.26 | 41.1(0.28) | 42.03(0.37) | 42.37(-0.26) | 42.18 | 0.8 | | 6 | 86(0.9) | 35 | [16] | [1] | [-17] | 58 | -59 | CR | -0.2 | HoldShort? | | (20) | -15 | -34 | -8 | -20 | 1,83 | 55 | | 25 | Nov/3 | 15 | 40.98 | 41.23 | 40.98(0.28) | 41.87(0.39) | 42.48(0.02) | 42.41 | 1 | | 9 | 85(14.6) | 50 | [16] | [19] | [4] | 69 | 96 | UT | -0.1 | OpenLong? | | (20) | 1 | 13 | -10 | 14 | 1.3,86 | 59 | | | | |
| 26 | Nov/3 | 14 | 40.98 | 41.23 | 40.87(0.26) | 41.71(0.39) | 42.47(0.21) | 42.32 | 0.9 | | 9 | 71(3.5) | 50 | [15] | [29] | [-4] | 73 | 159 | CR | -0.1 | HoldShort | | (18) | 12 | -8 | -14 | 9 | 1.4,88 | 59 | | 27 | Nov/3 | 13 | 40.98 | 41.23 | 40.76(0.23) | 41.55(0.46) | 42.38(0.76) | 42.37 | 0.9 | | 9 | 67(4) | 50 | [13] | [63] | [-7] | 83 | 352 | CR | -0 | OpenShort | | (17) | 44 | -27 | -13 | 20 | 1.6,93 | 59 | | 28 | Nov/3 | 12 | 40.98 | 41.23 | 40.67(0.32) | 41.36(0.57) | 42.06(0.86) | 42.55 | 1.1 | | 9 | 63(6) | 50 | [19] | [73] | [-6] | 98 | 364 | CR | 0.5 | OpenShort | | (17) | 50 | -31 | -8 | 20 | 2,98 | 59 | | 29 | Nov/3 | 11 | 40.98 | 41.23 | 40.54(0.37) | 41.12(0.73) | 41.7(1.05) | 42.76 | 1.2 | | 9 | 57(10.4) | 50 | [22] | [89] | [32] | 115 | 450 | UT | 1.3 | HoldLong | | (23) | 61 | 58 | 12 | 20 | 2.6,100 | 59 | | 30 | Nov/3 | 10 | 40.98 | 41.23 | 40.39(0.33) | 40.82(0.64) | 41.27(0.8) | 42.37 | 0.9 | | 9 | 47(9.3) | 50 | [19] | [72] | [38] | 123 | 370 | UT | 1.6 | HoldLong | | (20) | 47 | 77 | 14 | 20 | 2.9,100 | 59 | | | | |
| 31 | Nov/3 | 9 | 40.98 | 41.23 | 40.26(0.31) | 40.56(0.52) | 40.94(0.55) | 41.86 | 0.6 | | 9 | 37(5.3) | 50 | [18] | [53] | [68] | 123 | 242 | UT | 1.7 | HoldLong? | | (19) | 32 | 169 | 14 | 20 | 2.9,100 | 59 | | 32 | Nov/2 | 15 | 40.72 | 41.19 | 40.13(0.21) | 40.35(0.22) | 40.72(0.16) | 40.77 | 0 | | 9 | 32(4.6) | 50 | [12] | [19] | [2] | 79 | 4 | UT | 0.1 | OpenLong? | | (11) | 9 | 4 | -7 | 20 | 1.4,94 | 51 | | 33 | Nov/2 | 14 | 40.72 | 41.19 | 40.05(0.13) | 40.26(0.24) | 40.66(0.27) | 40.74 | 0 | | 9 | 28(1.6) | 50 | [8] | [25] | [9] | 82 | 110 | UT | 0.2 | OpenLong | | (14) | 16 | 23 | -7 | 20 | 1.5,94 | 51 | | 34 | Nov/2 | 13 | 40.72 | 41.19 | 40(0.11) | 40.16(0.16) | 40.55(0.43) | 40.59 | -0.1 | | 9 | 26(1.3) | 50 | [7] | [32] | [-5] | 80 | 147 | CR | 0.1 | OpenShort | | (6) | 26 | -27 | 2 | 20 | 1.4,95 | 51 | | 35 | Nov/2 | 12 | 40.72 | 41.19 | 39.96(0.12) | 40.09(0.17) | 40.38(0.51) | 40.76 | 0 | | 9 | 25(2.4) | 50 | [7] | [37] | [11] | 100 | 206 | UT | 0.9 | HoldLong | | (10) | 31 | 4 | 21 | 20 | 2,100 | 51 | | | | |
| 36 | Nov/2 | 11 | 40.72 | 41.19 | 39.91(0.07) | 40.02(0.11) | 40.18(0.49) | 40.73 | 0 | | 9 | 22(2.7) | 50 | [4] | [34] | [27] | 103 | 259 | UT | 1.5 | HoldLong | | (6) | 29 | 41 | 37 | 20 | 2.3,95 | 51 | | 37 | Nov/2 | 10 | 40.72 | 41.19 | 39.88(0.04) | 39.98(0.02) | 39.98(0.28) | 40.47 | -0.2 | | 9 | 20(0.1) | 50 | [2] | [18] | [25] | 73 | 178 | UT | 1.5 | OpenLong | | (3) | 17 | 41 | 26 | 20 | 1.8,78 | 51 | | 38 | Nov/2 | 9 | 40.72 | 41.19 | 39.86(-0.04) | 39.97(0.04) | 39.87(0.23) | 40.21 | -0.3 | | 9 | 19(-2.1) | 50 | [-2] | [14] | [29] | 38 | 183 | UR | 1.1 | SmallShort? | | (0) | 14 | 75 | 14 | 18 | 1.1,60 | 51 | | 39 | Oct/30 | 15 | 40.53 | 41.28 | 39.87(-0.13) | 39.95(-0.02) | 39.78(-0.08) | 39.74 | -0.4 | | 10 | 22(-2.7) | -5 | [-8] | [-9] | [-3] | -9 | 74 | RG | -0.1 | Wait? | | (-5) | -5 | -2 | -3 | -20 | -0.4,51 | 54 | | 40 | Oct/30 | 14 | 40.53 | 41.28 | 39.92(-0.2) | 39.96(0.01) | 39.81(-0.14) | 39.75 | -0.4 | | 10 | 24(-5) | -25 | [-12] | [-13] | [-4] | -5 | 120 | DT | -0.1 | OpenShort | | (-8) | -9 | -2 | 1 | -20 | -0.4,55 | 54 | | | | |
| 41 | Oct/30 | 13 | 40.53 | 41.28 | 40(-0.21) | 39.95(0.08) | 39.87(-0.26) | 39.76 | -0.4 | | 10 | 29(-4.7) | -40 | [-13] | [-18] | [-11] | -5 | 79 | DT | -0.2 | OpenShort | | (-13) | -16 | -22 | -0 | -20 | -0.4,55 | 54 | | 42 | Oct/30 | 12 | 40.53 | 41.28 | 40.08(-0.23) | 39.92(0.22) | 39.97(-0.27) | 39.9 | -0.3 | | 10 | 34(-4) | -10 | [-14] | [-15] | [4] | 1 | 116 | DP | -0.1 | OpenShort | | (-13) | -17 | 24 | 0 | -20 | -0.3,58 | 54 | | 43 | Oct/30 | 11 | 40.53 | 41.28 | 40.17(-0.25) | 39.83(-0.01) | 40.08(-0.12) | 39.75 | -0.4 | | 10 | 38(-2.7) | -25 | [-15] | [-13] | [-10] | -7 | 112 | DT | -0.5 | OpenShort | | (-17) | -7 | -24 | -3 | -15 | -0.6,58 | 54 | | 44 | Oct/30 | 10 | 40.53 | 41.28 | 40.27(-0.22) | 39.83(0.03) | 40.13(0.05) | 39.9 | -0.3 | | 10 | 41(-3.1) | -5 | [-13] | [-1] | [-6] | -4 | 134 | RG | -0.3 | Wait | | (-14) | 3 | -20 | 2 | 5 | -0.5,59 | 54 | | 45 | Oct/30 | 9 | 40.53 | 41.28 | 40.36(-0.23) | 39.82(0.05) | 40.11(0.17) | 40.03 | -0.3 | | 10 | 44(-1.6) | -15 | [-14] | [7] | [-10] | 1 | 182 | RG | -0.1 | Wait? | | (-14) | 10 | -41 | 12 | 17 | -0.4,61 | 54 | | | | |
| 46 | Oct/29 | 15 | 40.36 | 41.51 | 40.45(-0.16) | 39.8(0.04) | 40.04(0.44) | 40.29 | -0 | | 15 | 45(3.5) | 20 | [-10] | [25] | [2] | 2 | 221 | UR | 0.3 | SmallShort? | | (-13) | 27 | -22 | 18 | 20 | -0.2,57 | 61 | | 47 | Oct/29 | 14 | 40.36 | 41.51 | 40.52(-0.13) | 39.78(0.07) | 39.86(0.69) | 40.43 | 0 | | 15 | 42(-1.2) | 50 | [-8] | [42] | [34] | -11 | 271 | UR | 0.6 | SmallShort | | (-10) | 42 | 66 | 18 | 20 | -0.1,42 | 61 | | 48 | Oct/29 | 13 | 40.36 | 41.51 | 40.57(-0.2) | 39.75(-0.11) | 39.59(0.14) | 40.01 | -0.2 | | 15 | 43(-0.2) | 35 | [-12] | [2] | [15] | -34 | 86 | UR | 0.5 | SmallShort | | (-13) | 9 | 35 | -11 | 20 | -0.6,31 | 61 | | 49 | Oct/29 | 12 | 40.36 | 41.51 | 40.65(-0.2) | 39.79(-0.23) | 39.54(0.04) | 39.79 | -0.3 | | 15 | 43(0.7) | 15 | [-12] | [-8] | [6] | -51 | -8 | RG | 0.3 | Wait | | (-16) | 2 | 15 | -17 | 20 | -0.9,22 | 61 | | 50 | Oct/29 | 11 | 40.36 | 41.51 | 40.73(-0.2) | 39.88(-0.41) | 39.52(-0.09) | 39.7 | -0.3 | | 15 | 43(1.3) | 20 | [-12] | [-22] | [17] | -66 | -79 | RG | 0.2 | Wait | | (-14) | -6 | 50 | -22 | 20 | -1.1,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|