EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $26.5500

EWI Daily Change: 4.04% Daily StdDev 1.59% EWI EMA_5_Trend: 2.6% 10Minute StdDev: $0.6065

Latest Price : $26.55(4.04%)

Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	24.49	24.28	25.55(0.36)	25.94(0.5)	26.3(0.83)	26.67	2.4	3	67(3.6)	50	[23]	[80]	[-10]	90	315	CR	0.6	OpenShort	(30)	52	-55	11	20	1.8,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.94(hourly_sma_10 -2.74%) 25.55(hourly_sma_20 -4.2%) 24.49(daily_ema_20 -8.17%) 24.28(daily_ema_10 -8.96%) Resistance Levels:

2	Nov/9	10	24.49	24.28	25.46(0.44)	25.81(0.57)	26.08(0.98)	26.86	2.6	3	64(8)	50	[28]	[93]	[13]	107	390	UT	1.3	HoldLong	(36)	62	-8	12	20	2.4,97	57
3	Nov/9	9	24.49	24.28	25.35(0.45)	25.66(0.6)	25.83(1.04)	26.89	2.6	3	56(10.8)	50	[28]	[98]	[155]	121	454	UT	2.1	HoldLong?	(34)	65	410	16	20	3,96	57
4	Nov/6	15	24.42	24.04	25.24(0.24)	25.51(0.1)	25.56(-0.07)	25.53	1.4	-5	45(-10)	15	[15]	[5]	[-6]	57	-101	CR	-0.1	HoldShort?	(15)	-4	-12	-6	-12	0.7,89	55
5	Nov/6	14	24.42	24.04	25.18(0.26)	25.48(0.04)	25.58(-0.01)	25.57	1.4	-5	55(-4.2)	30	[17]	[7]	[1]	70	-75	UT	-0	OpenLong	(19)	-1	-3	-3	20	0.9,97	55

6	Nov/6	13	24.42	24.04	25.11(0.26)	25.47(0.04)	25.58(0.17)	25.58	1.4	-5	59(-2.8)	25	[17]	[19]	[-0]	72	4	UT	0	OpenLong	(22)	11	0	-3	4	1,97	55
7	Nov/6	12	24.42	24.04	25.04(0.27)	25.46(0.06)	25.54(0.16)	25.58	1.4	-5	62(-1.3)	30	[18]	[19]	[3]	76	22	UT	0.1	HoldLong	(22)	11	3	-2	20	1.1,98	55
8	Nov/6	11	24.42	24.04	24.97(0.26)	25.44(0.36)	25.5(0.19)	25.57	1.4	-5	63(-0.2)	20	[17]	[31]	[-8]	79	58	CR	0.1	OpenShort	(25)	13	-12	3	-20	1.2,99	55
9	Nov/6	10	24.42	24.04	24.9(0.26)	25.35(0.39)	25.45(0.24)	25.61	1.5	-5	63(0)	40	[17]	[35]	[2]	82	118	UT	0.3	HoldLong	(22)	16	6	4	-4	1.4,97	55
10	Nov/6	9	24.42	24.04	24.83(0.29)	25.25(0.34)	25.39(0.12)	25.59	1.4	-5	63(0.3)	50	[19]	[26]	[26]	83	88	UT	0.4	HoldLong?	(22)	8	73	4	12	1.5,95	55

11	Nov/5	15	24.4	23.96	24.76(0.29)	25.16(0.22)	25.36(-0.09)	25.35	1.2	-6	63(-8.7)	5	[19]	[8]	[-4]	69	-28	CR	-0	HoldShort?	(22)	-6	-12	-2	4	1.1,91	53
12	Nov/5	14	24.4	23.96	24.69(0.43)	25.1(0.26)	25.38(-0.04)	25.39	1.2	-6	72(-5.8)	30	[28]	[15]	[7]	70	-97	UT	0	OpenLong	(25)	-3	18	-6	20	1.2,90	53
13	Nov/5	13	24.4	23.96	24.58(0.42)	25.03(0.26)	25.39(0.58)	25.33	1.1	-6	78(-4)	45	[28]	[56]	[5]	71	75	UT	-0.1	OpenLong	(32)	38	12	-7	20	1.2,91	53
14	Nov/5	12	24.4	23.96	24.48(0.44)	24.97(0.38)	25.24(0.49)	25.29	1.1	-6	82(-1.5)	25	[29]	[54]	[-15]	75	58	CR	0.1	HoldShort	(35)	32	-45	-7	16	1.2,95	53
15	Nov/5	11	24.4	23.96	24.37(0.43)	24.88(0.49)	25.12(0.6)	25.44	1.3	-6	83(1.9)	45	[28]	[65]	[2]	89	201	UT	0.5	OpenLong	(38)	40	-9	8	20	1.6,99	53

16	Nov/5	10	24.4	23.96	24.27(0.47)	24.76(0.54)	24.97(0.58)	25.47	1.3	-6	81(4)	45	[31]	[66]	[14]	92	212	UT	0.8	OpenLong	(39)	38	15	6	20	1.8,97	53
17	Nov/5	9	24.4	23.96	24.16(0.46)	24.63(0.52)	24.83(0.61)	25.42	1.3	-6	77(5.4)	45	[30]	[67]	[96]	95	256	UT	0.9	OpenLong?	(35)	40	256	4	20	2,95	53
18	Nov/4	15	24.38	23.86	24.05(0.3)	24.5(0.16)	24.68(-0.03)	24.6	0.3	-11	72(-7.5)	-20	[20]	[8]	[-7]	64	-33	CR	-0.1	HoldShort?	(22)	-2	-15	-8	-8	0.9,91	50
19	Nov/4	14	24.38	23.86	23.98(0.41)	24.46(0.18)	24.69(0.23)	24.65	0.3	-11	79(-3.6)	0	[28]	[29]	[-6]	75	-32	CR	-0.1	HoldShort	(25)	16	-15	-5	-4	1.1,97	50
20	Nov/4	13	24.38	23.86	23.88(0.41)	24.42(0.28)	24.63(0.33)	24.7	0.4	-11	83(-1.4)	15	[28]	[39]	[-3]	82	50	CR	0.1	OpenShort	(32)	22	-15	-4	20	1.3,99	50

21	Nov/4	12	24.38	23.86	23.78(0.42)	24.35(0.31)	24.55(0.49)	24.75	0.5	-11	84(1.4)	25	[29]	[51]	[10]	88	146	UT	0.3	OpenLong	(35)	33	15	0	20	1.5,100	50
22	Nov/4	11	24.38	23.86	23.68(0.41)	24.27(0.57)	24.43(0.44)	24.7	0.4	-11	83(2.6)	25	[28]	[56]	[6]	90	165	UT	0.4	OpenLong	(32)	30	18	1	-8	1.6,100	50
23	Nov/4	10	24.38	23.86	23.58(0.38)	24.13(0.58)	24.32(0.35)	24.64	0.3	-11	80(3.8)	25	[26]	[50]	[30]	93	190	UT	0.5	OpenLong	(32)	24	79	3	20	1.7,100	50
24	Nov/4	9	24.38	23.86	23.49(0.34)	23.99(0.5)	24.23(0.13)	24.39	0	-11	76(3.2)	25	[23]	[32]	[13]	87	108	UT	0.3	OpenLong?	(29)	9	38	-1	4	1.5,99	50
25	Nov/3	15	24.4	23.86	23.41(0.3)	23.87(0.41)	24.2(0.18)	24.27	-0.2	-12	73(3.4)	25	[20]	[29]	[13]	86	144	UT	0.1	OpenLong?	(23)	12	35	-5	20	1.5,98	42

26	Nov/3	14	24.4	23.86	23.34(0.27)	23.77(0.36)	24.16(0.17)	24.16	-0.3	-12	70(3.5)	5	[18]	[27]	[1]	85	148	RG	0	Wait	(23)	12	0	-8	20	1.5,97	42
27	Nov/3	13	24.4	23.86	23.28(0.28)	23.69(0.4)	24.12(0.74)	24.16	-0.3	-12	66(3.9)	25	[19]	[67]	[-1]	91	297	CR	0.1	OpenShort	(23)	50	-13	-8	20	1.7,98	42
28	Nov/3	12	24.4	23.86	23.21(0.29)	23.6(0.44)	23.94(0.82)	24.2	-0.3	-12	62(6)	25	[20]	[74]	[5]	100	355	UT	0.5	HoldLong	(23)	56	-3	-8	20	2,100	42
29	Nov/3	11	24.4	23.86	23.14(0.3)	23.5(0.66)	23.75(0.89)	24.21	-0.2	-12	56(8.6)	25	[20]	[86]	[25]	110	391	UT	1	HoldLong	(23)	61	48	12	20	2.4,100	42
30	Nov/3	10	24.4	23.86	23.07(0.26)	23.35(0.6)	23.54(0.66)	24.06	-0.4	-12	48(9.3)	25	[18]	[68]	[19]	114	346	UT	1.4	HoldLong	(23)	45	29	14	20	2.6,99	42

31	Nov/3	9	24.4	23.86	23.01(0.23)	23.21(0.54)	23.39(0.59)	23.97	-0.5	-12	39(10.1)	25	[16]	[61]	[87]	124	347	UT	1.9	HoldLong?	(20)	40	228	16	20	3.2,94	42
32	Nov/2	15	24.42	23.93	22.96(0.14)	23.08(0.2)	23.25(0.01)	23.28	-1.4	-16	28(1.9)	5	[10]	[6]	[8]	73	19	RG	0.1	Wait?	(7)	1	23	-8	20	1.4,88	34
33	Nov/2	14	24.42	23.93	22.93(0.06)	23.03(0.17)	23.25(0.01)	23.21	-1.5	-16	27(0.9)	-30	[4]	[4]	[2]	72	67	RG	-0.2	Wait	(10)	1	7	-12	17	1.3,89	34
34	Nov/2	13	24.42	23.93	22.92(0.05)	22.99(0.17)	23.25(0.42)	23.19	-1.5	-16	26(1.1)	-30	[4]	[33]	[-9]	77	171	CR	-0.3	OpenShort	(3)	30	-30	-1	17	1.3,94	34
35	Nov/2	12	24.42	23.93	22.91(0.07)	22.95(0.19)	23.15(0.49)	23.28	-1.4	-16	25(1.9)	5	[5]	[39]	[4]	97	209	TP	0.7	OpenShort	(3)	35	-7	17	20	1.9,99	34

36	Nov/2	11	24.42	23.93	22.89(0.04)	22.91(0.19)	23.04(0.54)	23.3	-1.4	-16	23(2.4)	0	[3]	[42]	[21]	108	268	RG	1.4	SmallShort	(7)	39	13	57	20	2.3,100	34
37	Nov/2	10	24.42	23.93	22.88(0.04)	22.87(0.16)	22.92(0.44)	23.26	-1.5	-16	20(1.3)	0	[3]	[34]	[21]	80	235	RG	2.1	SmallShort	(3)	31	20	44	20	2.3,72	34
38	Nov/2	9	24.42	23.93	22.87(0.01)	22.83(0.17)	22.82(0.37)	23.2	-1.5	-16	19(-0.1)	-10	[1]	[29]	[65]	46	217	RG	2.5	SmallShort?	(0)	26	162	31	20	2.2,41	34
39	Oct/30	15	24.51	24.06	22.87(-0.1)	22.79(-0.03)	22.74(-0.04)	22.72	-2.4	-17	19(-18.4)	-50	[-7]	[-11]	[-1]	-63	13	DT	-0.1	OpenShort?	(-7)	-3	7	-9	-20	-1,12	24
40	Oct/30	14	24.51	24.06	22.89(-0.31)	22.8(-0.03)	22.75(-0.12)	22.7	-2.4	-17	37(-10.8)	-50	[-22]	[-21]	[-1]	-53	183	DT	-0.2	OpenShort	(-7)	-9	0	-5	-4	-0.7,15	24

41	Oct/30	13	24.51	24.06	22.96(-0.3)	22.81(-0.09)	22.78(-0.17)	22.7	-2.4	-17	48(-8.1)	-50	[-22]	[-26]	[-10]	-47	132	DT	-0.2	OpenShort	(-23)	-12	-27	-2	-13	-0.7,21	24
42	Oct/30	12	24.51	24.06	23.03(-0.29)	22.83(0.04)	22.82(-0.11)	22.78	-2.3	-17	56(-6.5)	-50	[-21]	[-17]	[-1]	-37	136	DT	-0.1	OpenShort	(-23)	-8	0	2	-18	-0.6,28	24
43	Oct/30	11	24.51	24.06	23.1(-0.28)	22.82(-0.1)	22.85(0.02)	22.78	-2.3	-17	63(-5.1)	-50	[-20]	[-13]	[-2]	-39	126	DT	-0.1	OpenShort	(-23)	1	-3	2	-13	-0.7,29	24
44	Oct/30	10	24.51	24.06	23.16(-0.31)	22.84(-0.12)	22.85(0.03)	22.79	-2.3	-17	68(-4.6)	-50	[-22]	[-13]	[-4]	-41	138	DT	-0.1	OpenShort	(-23)	2	-20	5	18	-0.7,27	24
45	Oct/30	9	24.51	24.06	23.23(-0.31)	22.87(-0.05)	22.84(0.01)	22.85	-2.2	-17	73(-4.1)	-50	[-22]	[-12]	[-6]	-44	132	DT	0	OpenShort?	(-23)	1	-20	8	-9	-0.7,24	24

46	Oct/29	15	24.6	24.26	23.3(-0.31)	22.88(-0.07)	22.84(-0.01)	22.91	-2.6	-13	77(-18.8)	-50	[-22]	[-14]	[5]	-46	117	DP	0.1	OpenShort?	(-23)	-1	0	8	20	-0.7,22	27
47	Oct/29	14	24.6	24.26	23.37(-0.34)	22.9(-0.05)	22.84(0.2)	22.91	-2.6	-13	95(-4.2)	-50	[-24]	[1]	[17]	-57	155	UR	0.1	SmallShort	(-26)	14	44	5	18	-0.7,11	27
48	Oct/29	13	24.6	24.26	23.45(-0.36)	22.91(-0.16)	22.8(-0.18)	22.78	-2.8	-13	100(-0.9)	-50	[-25]	[-30]	[-4]	-67	-3	DT	-0	OpenShort	(-29)	-13	3	-22	-18	-1,8	27
49	Oct/29	12	24.6	24.26	23.54(-0.32)	22.95(-0.18)	22.84(-0.22)	22.77	-2.8	-13	101(-0.3)	-50	[-22]	[-32]	[-11]	-69	-88	DT	-0.1	OpenShort	(-29)	-15	-17	-23	-18	-1.2,11	27
50	Oct/29	11	24.6	24.26	23.62(-0.34)	22.99(-0.53)	22.89(-0.16)	22.82	-2.7	-13	101(0.8)	-50	[-24]	[-41]	[-12]	-71	-67	DT	-0.1	OpenShort	(-26)	-11	-40	-24	20	-1.2,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI