ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $98.1050 One month high (close): $122.5200

ENPH Daily Change: -4.56% Daily StdDev 4.47% ENPH EMA_5_Trend: 2.36% 10Minute StdDev: $2.7202

Latest Price : $116.93(-4.56%)

Thu. Nov 12, 2020($1.3) Wed. Nov 11, 2020($3.9) Tue. Nov 10, 2020($6.7) Mon. Nov 9, 2020($2.7) Fri. Nov 6, 2020($1.5) Thu. Nov 5, 2020($8.8) Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($1.4)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	107.91	108.13	119.2(0.96)	123.37(0.58)	124.73(0.79)	126.98	2.8	4	106(-9.7)	50	[22]	[32]	[5]	77	-130	UT	0.3	HoldLong	(22)	18	-6	4	20	1.1,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.37(hourly_sma_10 -2.84%) 119.2(hourly_sma_20 -6.13%) 108.13(daily_ema_10 -14.84%) 107.91(daily_ema_20 -15.02%) Resistance Levels:

2	Nov/9	10	107.91	108.13	118.07(1.14)	122.66(0.65)	123.76(0.93)	127.32	2.9	4	116(-8)	50	[26]	[37]	[22]	79	-145	UT	0.5	HoldLong	(23)	21	33	4	20	1.2,99	50
3	Nov/9	9	107.91	108.13	116.74(1.13)	121.87(0.49)	122.62(0.5)	125.43	2.6	4	124(-9.5)	50	[25]	[26]	[28]	73	-286	UT	0.3	OpenLong?	(24)	11	60	0	20	1,98	50
4	Nov/6	15	107.25	106.73	115.44(1.11)	121.27(0.17)	122.01(-0.05)	122.09	2.3	4	133(-7.5)	50	[25]	[11]	[2]	64	-565	UT	0	OpenLong?	(23)	-1	4	-3	12	0.7,96	55
5	Nov/6	14	107.25	106.73	114.18(0.76)	121.07(0.11)	122.07(0.05)	121.85	2.3	4	141(0.6)	50	[17]	[10]	[-0]	67	-101	UT	-0	OpenLong	(25)	1	-4	-4	20	0.8,97	55

6	Nov/6	13	107.25	106.73	113.32(0.73)	120.94(0.23)	122.01(0.37)	122.08	2.3	4	140(0.4)	50	[17]	[19]	[3]	73	114	UT	0	OpenLong	(18)	8	8	-4	14	1,98	55
7	Nov/6	12	107.25	106.73	112.5(0.81)	120.66(0.31)	121.56(0.36)	121.63	2.2	4	140(1.5)	50	[18]	[20]	[-6]	74	67	CR	0	HoldShort	(16)	8	-14	-3	-6	1,99	55
8	Nov/6	11	107.25	106.73	111.6(0.85)	120.29(1.43)	121.12(0.49)	122.41	2.4	4	138(4)	50	[19]	[36]	[-13]	80	222	CR	0.1	OpenShort	(20)	11	0	-0	-20	1.2,100	55
9	Nov/6	10	107.25	106.73	110.66(0.82)	118.59(1.55)	120.53(0.39)	122.38	2.3	4	134(5.6)	50	[19]	[35]	[-2]	84	312	CR	0.2	OpenShort	(20)	9	15	0	-20	1.4,99	55
10	Nov/6	9	107.25	106.73	109.76(0.77)	116.78(1.52)	120.06(0.16)	121.54	2.2	4	129(6.3)	50	[17]	[29]	[8]	82	317	UT	0.2	OpenLong?	(18)	4	31	-3	-20	1.4,97	55

11	Nov/5	15	106.48	104.65	108.92(0.68)	115.03(1.37)	119.87(0.1)	119.85	2.4	3	123(-15.7)	50	[15]	[25]	[3]	81	325	UT	-0	HoldLong?	(16)	2	8	-6	10	1.4,96	57
12	Nov/5	14	106.48	104.65	108.18(0.75)	113.48(1.67)	119.75(0.25)	119.41	2.4	3	138(6.6)	50	[17]	[32]	[-0]	84	338	UT	-0	OpenLong	(15)	6	-1	-10	20	1.5,96	57
13	Nov/5	13	106.48	104.65	107.38(0.81)	111.62(1.84)	119.46(2.41)	119.45	2.4	3	132(8.8)	50	[18]	[82]	[3]	91	910	UT	-0	OpenLong	(18)	54	-11	-10	20	1.7,98	57
14	Nov/5	12	106.48	104.65	106.51(0.85)	109.6(2.16)	116.65(2.77)	120.04	2.5	3	123(13.1)	50	[19]	[94]	[10]	99	1110	UT	0.5	OpenLong	(20)	62	-11	-12	20	2,99	57
15	Nov/5	11	106.48	104.65	105.61(0.84)	107.29(1.51)	113.51(3.02)	120.62	2.6	3	110(19)	50	[19]	[93]	[52]	113	1333	UT	1.2	HoldLong	(20)	68	25	17	20	2.5,100	57

16	Nov/5	10	106.48	104.65	104.73(0.72)	105.7(1.3)	110.18(2.78)	119.25	2.3	3	91(22.2)	50	[16]	[84]	[60]	122	1363	UT	1.8	HoldLong	(18)	62	25	25	20	2.9,99	57
17	Nov/5	9	106.48	104.65	103.98(0.72)	104.35(1.41)	107.2(3.29)	117.92	2.1	3	69(29.5)	50	[16]	[97]	[142]	136	1445	UT	2.9	HoldLong?	(15)	74	260	34	20	3.7,93	57
18	Nov/4	15	105.67	102.78	103.24(0.23)	102.9(0.17)	103.78(1.19)	105.43	-0.1	-4	39(-14.2)	40	[5]	[30]	[21]	62	283	UT	0.8	OpenLong?	(3)	27	23	14	20	1,87	46
19	Nov/4	14	105.67	102.78	103(0.35)	102.72(-0.02)	102.56(1.48)	104.33	-0.3	-4	53(-5.7)	50	[8]	[37]	[16]	48	153	UT	0.7	OpenLong	(4)	34	7	28	20	0.6,83	46
20	Nov/4	13	105.67	102.78	102.64(0.34)	102.74(-0.07)	101.06(-0.15)	103.98	-0.4	-4	59(-3.7)	20	[8]	[-2]	[9]	33	-271	RG	1.1	SmallShort	(8)	-4	-8	22	20	0.5,70	46

21	Nov/4	12	105.67	102.78	102.29(0.33)	102.81(-0.07)	101.21(-0.28)	104.34	-0.3	-4	63(-2)	50	[8]	[-5]	[38]	20	-224	RG	1.1	SmallShort	(8)	-7	76	14	20	0.7,52	46
22	Nov/4	11	105.67	102.78	101.95(0.15)	102.88(-0.25)	101.49(-0.52)	100.85	-1.1	-4	65(-7.2)	-0	[4]	[-13]	[-1]	-36	-406	DR	-0.2	OpenShort	(4)	-12	34	-33	-20	-0.4,24	46
23	Nov/4	10	105.67	102.78	101.8(0.21)	103.13(-0.29)	102.02(-0.84)	99.29	-1.4	-4	72(-2.5)	10	[5]	[-21]	[-4]	-32	-697	DR	-0.8	OpenShort	(2)	-20	55	-35	-20	-0.8,38	46
24	Nov/4	9	105.67	102.78	101.8(0)	103.43(-0.49)	102.89(-1.46)	96.85	-1.9	-4	74(2.3)	-45	[0]	[-39]	[-86]	-22	-858	DR	-1.8	OpenShort?	(2)	-34	-165	-26	-20	-1.4,63	46
25	Nov/3	15	105.73	102.28	101.59(0.29)	103.94(0.17)	104.42(0.01)	104.72	-0.2	-5	72(5.4)	-20	[7]	[3]	[-6]	62	5	CR	0.1	HoldShort?	(9)	0	-21	0	17	1,87	46

26	Nov/3	14	105.73	102.28	101.3(0.15)	103.76(0.14)	104.41(0.13)	105.76	0	-5	67(2.9)	10	[3]	[4]	[24]	72	321	RG	0.4	Wait	(8)	3	48	-1	20	1.4,87	46
27	Nov/3	13	105.73	102.28	101.15(0.05)	103.61(0.04)	104.27(0.02)	103.48	-0.5	-5	64(0.6)	-40	[1]	[-0]	[-3]	55	184	DR	-0.3	OpenShort	(1)	0	-3	-7	-12	0.8,85	46
28	Nov/3	12	105.73	102.28	101.1(0.06)	103.57(0.28)	104.25(0.27)	103.62	-0.4	-5	63(0.3)	-45	[1]	[8]	[-12]	61	259	CR	-0.2	HoldShort	(1)	6	-18	-6	-20	0.8,91	46
29	Nov/3	11	105.73	102.28	101.04(0.07)	103.28(0.72)	103.96(0.49)	104.5	-0.3	-5	63(1)	-40	[2]	[18]	[-5]	74	395	CR	0.2	HoldShort	(2)	11	-4	7	-20	1.1,96	46
30	Nov/3	10	105.73	102.28	100.97(0.06)	102.54(0.75)	103.46(0.33)	104.67	-0.2	-5	62(1.9)	-35	[1]	[15]	[-2]	76	393	CR	0.4	OpenShort	(2)	7	-9	11	-11	1.2,96	46

31	Nov/3	9	105.73	102.28	100.91(0.13)	101.78(0.76)	103.12(0.17)	105.09	-0.1	-5	60(1.9)	10	[3]	[12]	[19]	78	319	RG	0.7	Wait?	(2)	4	37	10	20	1.5,90	46
32	Nov/2	15	105.47	103.25	100.78(-0.01)	101.01(0.55)	102.95(0.05)	103.36	-0.4	-3	58(3.2)	-5	[-0]	[6]	[11]	54	283	UR	0.1	SmallShort?	(1)	1	25	-3	20	0.9,81	49
33	Nov/2	14	105.47	103.25	100.79(-0.03)	100.46(0.72)	102.9(0.3)	102.2	-0.6	-3	55(0)	-25	[-1]	[13]	[-1]	43	249	RG	-0.3	Wait	(-2)	7	5	-8	-20	0.5,80	49
34	Nov/2	13	105.47	103.25	100.82(-0.02)	99.75(0.52)	102.6(0.95)	101.96	-0.7	-3	55(-0.3)	-15	[-0]	[25]	[-3]	47	365	RG	-0.2	Wait	(-1)	21	-22	4	20	0.4,87	49
35	Nov/2	12	105.47	103.25	100.84(0.03)	99.24(0.41)	101.63(1.19)	103	-0.5	-3	55(0.3)	15	[1]	[30]	[9]	64	479	UT	0.5	OpenLong	(1)	26	-26	25	20	0.8,94	49

36	Nov/2	11	105.47	103.25	100.81(0.08)	98.83(0.15)	100.44(1.37)	104.23	-0.2	-3	55(0)	20	[2]	[31]	[43]	68	600	UT	1.4	OpenLong	(2)	30	24	43	20	1.2,88	49
37	Nov/2	10	105.47	103.25	100.73(-0.06)	98.68(0.05)	99.08(1.08)	103.1	-0.5	-3	55(-0.8)	15	[-1]	[23]	[47]	35	568	UR	1.5	SmallShort	(1)	24	52	32	20	0.9,62	49
38	Nov/2	9	105.47	103.25	100.79(-0.16)	98.63(-0.17)	98.02(1.16)	100.69	-0.9	-3	56(0)	15	[-4]	[21]	[45]	-12	441	UR	1	SmallShort?	(-4)	26	80	18	20	-0,38	49
39	Oct/30	15	105.23	104.22	100.95(-0.21)	98.8(-0.6)	96.9(0.06)	97.14	-1.4	-2	56(9.5)	-10	[-5]	[-8]	[3]	-60	-156	DP	0.1	OpenShort?	(-8)	1	2	5	12	-1.4,25	46
40	Oct/30	14	105.23	104.22	101.16(-0.06)	99.4(-0.64)	96.84(-0.4)	97.03	-1.4	-2	46(1.4)	-10	[-1]	[-18]	[-3]	-60	-451	DT	0.1	OpenShort	(-5)	-9	-9	18	-20	-1.5,28	46

41	Oct/30	13	105.23	104.22	101.22(-0.05)	100.04(-0.5)	97.23(-1.07)	97.44	-1.3	-2	45(1.7)	-30	[-1]	[-31]	[-8]	-65	-589	DT	0.1	OpenShort	(-1)	-24	-8	6	-20	-1.4,20	46
42	Oct/30	12	105.23	104.22	101.28(-0.08)	100.54(-0.57)	98.28(-0.97)	97.79	-1.3	-2	43(1.7)	0	[-2]	[-30]	[13]	-74	-504	RG	-0.2	Wait	(-1)	-22	63	-10	-20	-1.4,11	46
43	Oct/30	11	105.23	104.22	101.36(-0.25)	101.11(-0.76)	99.24(-1.44)	95.08	-1.7	-2	41(7.1)	-50	[-6]	[-43]	[-42]	-115	-734	DT	-1.7	HoldShort	(-5)	-32	-41	-46	-20	-2.6,0	46
44	Oct/30	10	105.23	104.22	101.61(-0.26)	101.89(-0.53)	100.69(-1.24)	96.87	-1.4	-2	34(4.8)	-50	[-6]	[-36]	[-40]	-83	-520	DT	-1.9	OpenShort	(-4)	-27	-46	-38	-20	-2.3,25	46
45	Oct/30	9	105.23	104.22	101.88(-0.2)	102.44(-0.34)	101.96(-0.87)	98.96	-1.1	-2	29(2.1)	-50	[-4]	[-26]	[-44]	-44	-308	DT	-1.7	OpenShort?	(-4)	-19	-80	-26	-20	-1.7,49	46

46	Oct/29	15	104.97	105.51	101.88(0)	102.79(0.01)	102.85(0.05)	102.71	-0.3	2	27(2.9)	10	[0]	[0]	[-1]	22	74	DR	-0.1	OpenShort?	(-0)	1	3	-8	-4	0.4,62	44
47	Oct/29	14	104.97	105.51	102.08(0.01)	102.78(-0.16)	102.8(-0.18)	102.57	-0.4	2	24(0.1)	10	[0]	[-7]	[2]	32	-5	RG	-0.1	Wait	(0)	-4	5	-7	16	0.3,74	44
48	Oct/29	13	104.97	105.51	102.07(0.01)	102.95(-0.15)	102.99(-0.09)	102.36	-0.4	2	24(-0.6)	0	[0]	[-4]	[-5]	34	-2	DR	-0.4	OpenShort	(-0)	-2	-18	11	-5	0.2,79	44
49	Oct/29	12	104.97	105.51	102.06(0.14)	103.11(0.18)	103.08(0.16)	103.2	-0.3	2	25(0.3)	30	[3]	[6]	[-1]	47	10	CR	0.1	HoldShort	(1)	4	-5	16	-20	0.7,79	44
50	Oct/29	11	104.97	105.51	101.92(0.08)	102.92(0.5)	102.92(0.18)	103.43	-0.2	2	25(0.5)	20	[2]	[9]	[5]	54	114	UT	0.3	OpenLong	(4)	4	21	18	-20	0.9,81	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI