Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $235.7100      One month high (close): $262.6500

ADSK Daily Change: 1.31%   Daily StdDev 2.25%   ADSK EMA_5_Trend: 1.78%   10Minute StdDev: $6.5991

Latest Price :  $262.65(1.31%)

Thu. Nov 12, 2020($2.6)   Wed. Nov 11, 2020($3.3)   Tue. Nov 10, 2020($9.3)   Mon. Nov 9, 2020($6.1)   Fri. Nov 6, 2020($2.3)   Thu. Nov 5, 2020($5.7)   Wed. Nov 4, 2020($2.6)   Tue. Nov 3, 2020($4.9)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.78%  Daily EMA 20 BBV: 1.6

Sample size 30   Avg positive next hour return: 0.86%(57%)   Avg negative next hour return: -1.07%(43%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/915   250.46  248.34  261.73(0.18 267.06(0.25 269.46(-0.63266.042    286(-10.8)-20[8][-18][-20]34-153DR-0.5OpenShort?    (9)-28-33-15-200.7,6652

Daily Trend: %
Up Forces: 267.06(hourly_sma_10 0.38%)  
Down Forces:
Support Levels: 261.73(hourly_sma_20 -1.62%)   250.46(daily_ema_20 -5.86%)   248.34(daily_ema_10 -6.65%)  
Resistance Levels:
 
2Nov/914   250.46  248.34  261.26(0.45 266.41(0.32 271.18(-0.07267.892.3    297(-8.3)30[20][12][-15]48-185CR-0.4HoldShort    (11)-3-31-14-200.9,7552
3Nov/913   250.46  248.34  260.1(0.5 265.56(0.45 271.38(0.77269.612.5    2105(-5.3)50[22][53][-12]6384CR-0.2HoldShort    (24)34-32-15111.2,8352
4Nov/912   250.46  248.34  258.8(0.56 264.38(0.64 269.31(0.87271.422.8    2110(1.8)50[25][62][-2]79172CR0.3OpenShort    (27)39-16-6201.5,9152
5Nov/911   250.46  248.34  257.35(0.53 262.71(0.67 267(0.89272.352.9    2109(5.3)50[24][63][-3]91294CR0.6OpenShort    (29)40-408201.8,9652
 
6Nov/910   250.46  248.34  255.99(0.58 260.95(0.79 264.66(1.16274.643.2    2103(13.1)50[26][78][52]107460UT1.3HoldLong    (29)5210210202.4,9752
7Nov/99   250.46  248.34  254.51(0.46 258.91(0.56 261.63(0.73268.892.4    290(10.3)50[20][53][72]98313UT1.1OpenLong?    (24)321784202.1,9552
8Nov/615   249.4  246.8  253.34(0.2 257.46(0.16 259.73(0.11259.231.3    180(0)30[9][12][-4]6669CR-0.1HoldShort?    (13)5-11-6151,9148
9Nov/614   249.4  246.8  252.83(0.22 257.06(0.11 259.45(0.4259.861.4    180(2.3)50[10][24][-1]78169CR0.1OpenShort    (11)18-15-2201.2,9848
10Nov/613   249.4  246.8  252.26(0.24 256.77(0.14 258.42(0.46260.661.5    178(3.9)50[11][28][13]85215UT0.4OpenLong    (12)20212201.4,10048
 
11Nov/612   249.4  246.8  251.66(0.21 256.41(0.12 257.25(0.41259.511.3    174(3.7)50[9][25][7]85210UT0.4OpenLong    (11)1829201.4,10048
12Nov/611   249.4  246.8  251.12(0.2 256.11(0.58 256.19(0.4259.391.3    170(4.3)50[9][34][9]85238UT0.6OpenLong    (11)18298-201.6,9548
13Nov/610   249.4  246.8  250.62(0.19 254.64(0.56 255.18(0.2257.811.1    166(3.1)50[8][25][18]78161UT0.5OpenLong    (9)9587-201.5,9048
14Nov/69   249.4  246.8  250.16(0.16 253.21(0.48 254.67(-0.18254.710.7    163(-0.8)15[7][6][-6]58-8CR0HoldShort?    (6)-8-2-3-201,8348
15Nov/515   248.31  246.09  249.77(0.22 252(0.38 255.13(-0.17254.830.8    163(-2.5)40[10][5][2]60-42UT-0.1OpenLong?    (8)-811-6-31.1,8245
 
16Nov/514   248.31  246.09  249.21(0.31 251.04(0.37 255.56(-0.18254.240.8    166(-4)35[14][5][-2]58-128CR-0.3HoldShort    (11)-8-1-12111,8345
17Nov/513   248.31  246.09  248.45(0.33 250.1(0.35 256.03(0.76254.320.8    170(-3.4)50[15][46][-4]68112CR-0.3HoldShort    (16)34-18-7201.1,9045
18Nov/512   248.31  246.09  247.64(0.37 249.22(0.25 254.11(0.94255.290.9    173(-0.1)50[16][52][-1]79185CR0.2OpenShort    (17)41-320201.3,9645
19Nov/511   248.31  246.09  246.74(0.38 248.6(0.34 251.75(1.16256.981.1    173(3.9)50[17][64][19]95339UT0.9OpenLong    (20)51-034201.8,10045
20Nov/510   248.31  246.09  245.8(0.38 247.75(0.34 248.87(0.96256.991.1    170(7.6)50[17][55][23]88333UT1.5OpenLong    (19)42830202.1,8545
 
21Nov/59   248.31  246.09  244.87(0.32 246.92(0.32 246.51(0.96256.581.1    162(8.3)50[14][54][98]78407UT2.1OpenLong?    (19)4223225202.4,6845
22Nov/415   247.25  245.57  244.09(0.12 246.14(-0.18 244.17(-0.06244.7-0.3    -154(-3)25[5][-6][6]-6-105RG0.1Wait?    (4)-323-11-10.1,4246
23Nov/414   247.25  245.57  243.79(0.18 246.59(-0.21 244.32(-0.46243.5-0.5    -157(-4.7)20[8][-24][0]-1-288RG-0.2Wait    (5)-2118-14-20-0.1,5246
24Nov/413   247.25  245.57  243.35(0.17 247.1(-0.18 245.46(-0.48242.58-0.6    -161(-3.7)-15[8][-24][-27]2-304DR-0.6OpenShort    (8)-22-51-17-20-0.2,5746
25Nov/412   247.25  245.57  242.94(0.22 247.54(0.06 246.64(-0.28245.18-0.3    -165(-2)20[10][-9][-8]26-184DR-0.3OpenShort    (11)-135-19-200.4,6646
 
26Nov/411   247.25  245.57  242.41(0.19 247.39(0.24 247.32(-0.31244.91-0.3    -167(-1.8)0[9][-7][-15]40-153DR-0.4OpenShort    (11)-14-11-14-200.5,7746
27Nov/410   247.25  245.57  241.95(0.21 246.8(0.3 248.1(-0.31245.44-0.2    -169(0.2)-20[10][-5][-34]52-132DR-0.5OpenShort    (10)-14-72-12-200.6,8746
28Nov/49   247.25  245.57  241.44(0.23 246.07(0.49 248.86(0.05249.170.2    -169(3.5)40[10][15][3]82115UT0.1OpenLong?    (14)213-4-131.4,9746
29Nov/315   246.68  246.28  240.88(0.19 244.87(0.42 248.74(0.12248.480.2    265(8.7)40[9][17][-1]81167CR-0OpenShort?    (11)5-3-6151.4,9652
30Nov/314   246.68  246.28  240.43(0.08 243.84(0.42 248.44(0.4248.620.2    256(2.5)30[4][28][2]88359UT0OpenLong    (10)18-3-6201.6,9852
 
31Nov/313   246.68  246.28  240.23(0.08 242.83(0.32 247.45(0.8248.780.2    254(3.7)50[4][44][6]94473UT0.3OpenLong    (4)36-94201.8,9952
32Nov/312   246.68  246.28  240.03(0.13 242.05(0.44 245.5(0.91249.250.3    250(4.7)50[6][52][17]100472UT0.8HoldLong    (5)411319202,10052
33Nov/311   246.68  246.28  239.71(0.12 241(0.59 243.28(0.95248.590.2    246(4.4)50[5][57][24]105481UT1.3HoldLong    (6)433238202.2,10052
34Nov/310   246.68  246.28  239.43(0.07 239.59(0.53 241(0.74246.960    241(3)50[3][46][36]82417UT1.6OpenLong    (4)336536202,8252
35Nov/39   246.68  246.28  239.43(0)  238.33(0.38 239.24(0.44243.67-0.3    238(1.2)45[0][28][42]43284UR1.3SmallShort?    (1)209326201.3,6052
 
36Nov/215   245.77  247.1  239.24(-0.04 237.43(0.14 238.2(-0.17239.01-0.7    137(2.5)5[-2][-7][7]-9-12RG0.2Wait?    (-5)-817216-0.1,4450
37Nov/214   245.77  247.1  239.34(-0.02 237.11(0.12 238.61(-0.04238.17-0.8    134(-0.1)15[-1][-2][6]-27-40RG-0.1Wait    (-3)-220-65-0.4,3350
38Nov/213   245.77  247.1  239.38(-0.02 236.82(-0.03 238.71(0.22237.18-0.9    135(0.3)10[-1][7][-7]-34-19RG-0.5Wait    (-2)10-20-1118-0.7,3450
39Nov/212   245.77  247.1  239.38(0)  236.9(-0.05 238.18(0.32238.16-0.8    134(0.1)20[0][11][3]-1427UR-0SmallShort    (0)15-7920-0.4,4650
40Nov/211   245.77  247.1  239.42(-0.01 237.02(-0.26 237.43(0.33238.5-0.8    134(0)-0[-1][7][-5]-1050RG0.3Wait    (1)15-502620-0.3,4850
 
41Nov/210   245.77  247.1  239.45(0.03 237.63(-0.16 236.66(0.45241.02-0.5    134(0)50[1][15][31]-2147UT1.3OpenLong    (2)214627200.5,3650
42Nov/29   245.77  247.1  239.37(-0.05 238.01(-0.17 235.6(0.29238.71-0.7    134(-1.1)45[-2][6][35]-4187UR0.9SmallShort?    (-1)13851420-0.2,1450
43Oct/3015   245.31  248.99  239.49(-0.19 238.43(-0.35 234.93(-0.29234.54-1    335(-3.6)-35[-9][-27][-3]-88-97DT-0.1HoldShort?    (-7)-133-3-20-1.5,048
44Oct/3014   245.31  248.99  239.95(-0.36 239.28(-0.37 235.61(-0.42234.4-1    339(-4.1)-50[-17][-35][-7]-8315DT-0.3HoldShort    (-10)-19-5-2-20-1.4,248
45Oct/3013   245.31  248.99  240.81(-0.36 240.17(-0.36 236.6(-0.84234.63-1    343(-2.8)-50[-17][-54][-16]-83-116DT-0.4HoldShort    (-18)-39-23-10-20-1.4,248
 
46Oct/3012   245.31  248.99  241.67(-0.34 241.05(-0.22 238.61(-0.75235.75-0.9    346(-1.9)-50[-16][-46][-8]-78-94DT-0.6HoldShort    (-17)-349-15-20-1.2,248
47Oct/3011   245.31  248.99  242.49(-0.34 241.58(-0.15 240.41(-0.63235.31-1    348(-0.5)-50[-16][-39][-35]-78-124DT-1HoldShort    (-18)-29-53-30-20-1.4,748
48Oct/3010   245.31  248.99  243.32(-0.29 241.58(0)  241.93(-0.42237.95-0.7    348(-0.7)-50[-13][-26][-22]-54-42DT-0.8OpenShort    (-14)-19-29-18-20-1.1,2448
49Oct/309   245.31  248.99  244.02(-0.25 241.95(0.05 242.95(-0.32239.38-0.6    349(-1.6)-50[-12][-20][-43]-33-27DT-0.7OpenShort?    (-13)-15-103-11-20-0.9,4048
50Oct/2915   244.97  251.47  244.62(-0.16 241.82(0.23 243.74(0.1244.66-0    850(-0.1)15[-7][7][3]11178UR0.2SmallShort?    (-7)5-24200,6159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA