|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1800 One month high (close): $52.1200
DOW Daily Change: 8.07% Daily StdDev 2.5% DOW EMA_5_Trend: 1.79% 10Minute StdDev: $1.9682
Latest Price : $52.12(8.07%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.7
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 48.1 | 47.68 | 49.66(0.62) | 50.71(0.69) | 52.85(1.86) | 53.04 | 3.3 | | 3 | 134(7.2) | 50 | [25] | [99] | [24] | 73 | 542 | UT | 0.1 | OpenLong | | (31) | 74 | 37 | -9 | 20 | 1.7,80 | 55 | Sample size 39 Avg positive next hour return: 1.46%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.71(hourly_sma_10 -4.39%) 49.66(hourly_sma_20 -6.37%) 48.1(daily_ema_20 -9.31%) 47.68(daily_ema_10 -10.11%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 48.1 | 47.68 | 49.36(0.55) | 50.36(0.64) | 51.89(1.7) | 52.61 | 3 | | 3 | 127(8.4) | 50 | [22] | [91] | [34] | 74 | 549 | UT | 0.4 | OpenLong | | (28) | 68 | 67 | -13 | 20 | 1.7,81 | 55 | | 3 | Nov/9 | 11 | 48.1 | 47.68 | 49.09(0.43) | 50.04(0.57) | 51.02(1.34) | 51.84 | 2.5 | | 3 | 118(6.6) | 50 | [17] | [74] | [-24] | 75 | 476 | CR | 0.5 | HoldShort | | (21) | 54 | -114 | 25 | 20 | 1.5,87 | 55 | | 4 | Nov/9 | 10 | 48.1 | 47.68 | 48.88(0.54) | 49.76(0.82) | 50.35(1.83) | 53.18 | 3.4 | | 3 | 112(19.9) | 50 | [22] | [99] | [18] | 99 | 807 | UT | 1.7 | OpenLong | | (27) | 73 | -34 | 28 | 20 | 2.6,84 | 55 | | 5 | Nov/9 | 9 | 48.1 | 47.68 | 48.62(0.6) | 49.36(0.9) | 49.44(1.77) | 53.58 | 3.6 | | 3 | 92(35.4) | 50 | [24] | [99] | [204] | 112 | 880 | UT | 3 | HoldLong? | | (28) | 71 | 500 | 27 | 20 | 3.6,72 | 55 | | | | |
| 6 | Nov/6 | 15 | 47.89 | 47.13 | 48.33(0.1) | 48.92(-0.09) | 48.58(-0.53) | 48.23 | 0.3 | | -6 | 56(-11.5) | -45 | [4] | [-22] | [-11] | 1 | -226 | DR | -0.4 | OpenShort? | | (2) | -21 | -5 | -16 | -20 | -0.1,53 | 48 | | 7 | Nov/6 | 14 | 47.89 | 47.13 | 48.28(-0.04) | 48.97(-0.08) | 48.84(-0.44) | 48.28 | 0.3 | | -6 | 68(-0.2) | -50 | [-2] | [-21] | [-15] | 16 | -69 | DT | -0.7 | OpenShort | | (5) | -19 | -18 | -20 | -20 | 0,66 | 48 | | 8 | Nov/6 | 13 | 47.89 | 47.13 | 48.3(-0.02) | 49.01(0.01) | 49.06(-0.22) | 48.47 | 0.5 | | -6 | 68(0) | -50 | [-1] | [-10] | [-15] | 31 | 7 | DT | -0.7 | OpenShort | | (-1) | -10 | -18 | -19 | -20 | 0.2,76 | 48 | | 9 | Nov/6 | 12 | 47.89 | 47.13 | 48.31(0.04) | 49.01(0.24) | 49.17(-0.2) | 48.67 | 0.6 | | -6 | 68(0.3) | -50 | [2] | [-3] | [-27] | 48 | -17 | DR | -0.6 | OpenShort | | (0) | -9 | -53 | -13 | -20 | 0.4,88 | 48 | | 10 | Nov/6 | 11 | 47.89 | 47.13 | 48.29(0.11) | 48.89(0.57) | 49.27(0.03) | 49.25 | 1.1 | | -6 | 68(2.1) | -40 | [5] | [15] | [-14] | 75 | 100 | CR | -0 | HoldShort | | (5) | 1 | -27 | -1 | -20 | 1.1,97 | 48 | | | | |
| 11 | Nov/6 | 10 | 47.89 | 47.13 | 48.24(0.12) | 48.61(0.54) | 49.26(0.34) | 49.54 | 1.3 | | -6 | 66(4.1) | 10 | [5] | [28] | [7] | 88 | 237 | RG | 0.3 | Wait | | (7) | 15 | 18 | -1 | 10 | 1.6,98 | 48 | | 12 | Nov/6 | 9 | 47.89 | 47.13 | 48.18(0.1) | 48.35(0.43) | 49.09(0.26) | 49.35 | 1.2 | | -6 | 61(3.4) | 10 | [4] | [22] | [13] | 86 | 207 | RG | 0.3 | Wait? | | (5) | 11 | 28 | -3 | 20 | 1.5,98 | 48 | | 13 | Nov/5 | 15 | 47.94 | 47.13 | 48.13(0.12) | 48.14(0.28) | 48.96(0.24) | 49.04 | 0.9 | | -5 | 58(3.5) | -5 | [5] | [18] | [2] | 78 | 132 | RG | 0.1 | Wait? | | (4) | 10 | -11 | -0 | 20 | 1.2,98 | 48 | | 14 | Nov/5 | 14 | 47.94 | 47.13 | 48.07(0.14) | 48(0.26) | 48.84(0.65) | 49.16 | 0.9 | | -5 | 55(3.2) | 30 | [6] | [36] | [9] | 90 | 252 | UT | 0.5 | OpenLong | | (7) | 28 | -3 | 9 | 20 | 1.6,100 | 48 | | 15 | Nov/5 | 13 | 47.94 | 47.13 | 48(0.15) | 47.87(0.27) | 48.52(1.14) | 49.19 | 1 | | -5 | 51(3.5) | 35 | [7] | [57] | [29] | 95 | 381 | UT | 1 | OpenLong | | (7) | 50 | 45 | 24 | 20 | 1.8,100 | 48 | | | | |
| 16 | Nov/5 | 12 | 47.94 | 47.13 | 47.93(0.14) | 47.74(0.31) | 47.97(0.77) | 48.71 | 0.6 | | -5 | 48(1.6) | 30 | [6] | [42] | [13] | 79 | 211 | UT | 1.2 | OpenLong | | (5) | 34 | -1 | 40 | 20 | 1.3,96 | 48 | | 17 | Nov/5 | 11 | 47.94 | 47.13 | 47.86(0.13) | 47.59(-0.01) | 47.6(0.59) | 48.72 | 0.6 | | -5 | 46(1.6) | 30 | [6] | [27] | [30] | 64 | 196 | UT | 1.9 | OpenLong | | (7) | 26 | 26 | 53 | 20 | 1.4,79 | 48 | | 18 | Nov/5 | 10 | 47.94 | 47.13 | 47.8(0.13) | 47.59(-0.04) | 47.32(0.33) | 48.44 | 0.4 | | -5 | 45(-0.1) | 40 | [6] | [15] | [44] | 24 | 83 | UT | 1.9 | OpenLong | | (5) | 14 | 84 | 30 | 20 | 1.1,46 | 48 | | 19 | Nov/5 | 9 | 47.94 | 47.13 | 47.74(0.06) | 47.61(-0.15) | 47.17(-0.12) | 47.55 | -0.3 | | -5 | 45(-6.5) | 40 | [3] | [-7] | [37] | -42 | -127 | RG | 0.7 | Wait? | | (2) | -5 | 108 | -3 | 19 | -0.3,16 | 48 | | 20 | Nov/4 | 15 | 47.95 | 47.08 | 47.71(0.02) | 47.68(-0.38) | 47.23(-0.59) | 46.44 | -1.2 | | -8 | 51(-10.4) | -50 | [1] | [-35] | [-27] | -96 | -432 | DR | -1.2 | HoldShort? | | (-3) | -26 | -41 | -29 | -20 | -1.9,2 | 41 | | | | |
| 21 | Nov/4 | 14 | 47.95 | 47.08 | 47.7(0.16) | 47.86(-0.34) | 47.51(-0.16) | 46.87 | -0.8 | | -8 | 62(-9.4) | -30 | [7] | [-15] | [-25] | -66 | -370 | DR | -0.8 | OpenShort | | (4) | -7 | -43 | -23 | -20 | -1.1,12 | 41 | | 22 | Nov/4 | 13 | 47.95 | 47.08 | 47.62(0.2) | 48.02(-0.2) | 47.59(-0.57) | 47.32 | -0.5 | | -8 | 71(-10.2) | -35 | [9] | [-30] | [-18] | -32 | -404 | DR | -0.3 | OpenShort | | (10) | -26 | -32 | -19 | -20 | -0.3,26 | 41 | | 23 | Nov/4 | 12 | 47.95 | 47.08 | 47.53(0.27) | 48.12(-0.03) | 47.86(-0.4) | 47.66 | -0.2 | | -8 | 81(-7.2) | -20 | [12] | [-17] | [-13] | -8 | -341 | DR | -0.2 | OpenShort | | (11) | -18 | -19 | -11 | -20 | 0.1,40 | 41 | | 24 | Nov/4 | 11 | 47.95 | 47.08 | 47.4(0.27) | 48.14(0.02) | 48.05(-0.19) | 47.86 | -0.1 | | -8 | 88(-4.9) | -15 | [12] | [-7] | [-7] | 4 | -220 | DR | -0.2 | OpenShort | | (14) | -9 | 0 | -26 | -20 | 0.4,44 | 41 | | 25 | Nov/4 | 10 | 47.95 | 47.08 | 47.27(0.26) | 48.13(0.03) | 48.14(-0.16) | 47.86 | -0.1 | | -8 | 93(-4) | 15 | [12] | [-5] | [13] | 24 | -182 | RG | -0.2 | Wait | | (14) | -7 | 60 | -19 | -20 | 0.5,61 | 41 | | | | |
| 26 | Nov/4 | 9 | 47.95 | 47.08 | 47.15(0.21) | 48.12(-0.02) | 48.21(-0.51) | 47.23 | -0.6 | | -8 | 97(-3.4) | -45 | [10] | [-23] | [-58] | 24 | -320 | DR | -0.8 | OpenShort? | | (10) | -23 | -137 | -18 | -20 | 0.1,71 | 41 | | 27 | Nov/3 | 15 | 48.05 | 47.28 | 47.05(0.34) | 48.13(0.26) | 48.46(0.18) | 48.71 | 0.5 | | -4 | 101(0.5) | 35 | [15] | [18] | [6] | 81 | 53 | UT | 0.2 | HoldLong? | | (16) | 8 | 10 | -1 | 20 | 1.3,98 | 49 | | 28 | Nov/3 | 14 | 48.05 | 47.28 | 46.89(0.22) | 48.01(0.3) | 48.37(0.32) | 48.6 | 0.4 | | -4 | 100(4.9) | 50 | [10] | [24] | [11] | 81 | 216 | UT | 0.2 | OpenLong | | (16) | 15 | 28 | -4 | 20 | 1.4,96 | 49 | | 29 | Nov/3 | 13 | 48.05 | 47.28 | 46.78(0.19) | 47.87(0.27) | 48.22(0.2) | 48.3 | 0.2 | | -4 | 95(3.5) | 20 | [9] | [18] | [2] | 79 | 176 | UT | 0.1 | OpenLong | | (9) | 9 | 7 | -5 | 2 | 1.3,96 | 49 | | 30 | Nov/3 | 12 | 48.05 | 47.28 | 46.69(0.23) | 47.74(0.43) | 48.13(0.23) | 48.23 | 0.1 | | -4 | 92(3.5) | 15 | [11] | [23] | [-8] | 83 | 152 | CR | 0.1 | OpenShort | | (10) | 11 | -20 | -2 | -14 | 1.4,98 | 49 | | | | |
| 31 | Nov/3 | 11 | 48.05 | 47.28 | 46.58(0.27) | 47.54(0.67) | 48.02(0.46) | 48.45 | 0.3 | | -4 | 88(4.9) | 50 | [13] | [40] | [5] | 93 | 238 | UT | 0.4 | OpenLong | | (12) | 21 | 16 | 0 | -4 | 1.7,100 | 49 | | 32 | Nov/3 | 10 | 48.05 | 47.28 | 46.45(0.31) | 47.22(0.61) | 47.8(0.33) | 48.28 | 0.2 | | -4 | 83(5.7) | 50 | [14] | [33] | [16] | 95 | 155 | UT | 0.5 | OpenLong | | (13) | 15 | 41 | -1 | 20 | 1.8,100 | 49 | | 33 | Nov/3 | 9 | 48.05 | 47.28 | 46.31(0.27) | 46.93(0.57) | 47.64(0.26) | 47.84 | -0.2 | | -4 | 78(2.6) | 35 | [13] | [29] | [1] | 90 | 117 | UT | 0.2 | OpenLong? | | (13) | 12 | 1 | -1 | 10 | 1.6,100 | 49 | | 34 | Nov/2 | 15 | 48 | 47.31 | 46.19(0.32) | 46.66(0.54) | 47.52(0.34) | 47.83 | -0.1 | | -6 | 75(5.9) | 45 | [15] | [31] | [7] | 93 | 116 | UT | 0.3 | OpenLong? | | (13) | 16 | 11 | -5 | 20 | 1.8,98 | 50 | | 35 | Nov/2 | 14 | 48 | 47.31 | 46.04(0.24) | 46.41(0.5) | 47.36(0.65) | 47.71 | -0.2 | | -6 | 69(6.4) | 50 | [11] | [44] | [18] | 98 | 280 | UT | 0.4 | OpenLong | | (14) | 30 | 34 | -2 | 20 | 2,98 | 50 | | | | |
| 36 | Nov/2 | 13 | 48 | 47.31 | 45.93(0.22) | 46.18(0.44) | 47.05(0.86) | 47.35 | -0.5 | | -6 | 63(4.1) | 50 | [10] | [52] | [3] | 93 | 305 | UT | 0.4 | OpenLong | | (10) | 40 | -12 | 4 | 20 | 1.8,98 | 50 | | 37 | Nov/2 | 12 | 48 | 47.31 | 45.83(0.26) | 45.98(0.44) | 46.65(0.92) | 47.48 | -0.4 | | -6 | 59(8.1) | 50 | [12] | [55] | [24] | 108 | 329 | UT | 1.1 | HoldLong | | (12) | 42 | 25 | 26 | 20 | 2.3,100 | 50 | | 38 | Nov/2 | 11 | 48 | 47.31 | 45.71(0.22) | 45.78(0.17) | 46.23(0.92) | 47.22 | -0.6 | | -6 | 51(6.3) | 50 | [10] | [48] | [28] | 104 | 341 | UT | 1.6 | HoldLong | | (11) | 42 | 18 | 47 | 20 | 2.4,94 | 50 | | 39 | Nov/2 | 10 | 48 | 47.31 | 45.61(0.24) | 45.7(0.12) | 45.81(0.77) | 47.03 | -0.8 | | -6 | 44(6.3) | 50 | [11] | [40] | [48] | 82 | 261 | UT | 2.2 | OpenLong | | (9) | 36 | 82 | 39 | 20 | 2.6,67 | 50 | | 40 | Nov/2 | 9 | 48 | 47.31 | 45.5(0.16) | 45.64(0.02) | 45.46(0.35) | 46.19 | -1.5 | | -6 | 38(2.1) | 35 | [7] | [18] | [39] | 30 | 75 | UT | 1.6 | OpenLong? | | (7) | 16 | 86 | 25 | 20 | 1.5,42 | 50 | | | | |
| 41 | Oct/30 | 15 | 48.04 | 47.39 | 45.43(0.02) | 45.63(-0.12) | 45.3(-0.01) | 45.32 | -2.2 | | -8 | 36(-4.9) | -45 | [1] | [-6] | [-4] | -37 | -42 | DR | 0 | OpenShort? | | (3) | -1 | -5 | -2 | -20 | -0.2,18 | 35 | | 42 | Oct/30 | 14 | 48.04 | 47.39 | 45.42(-0.14) | 45.63(-0) | 45.31(-0.04) | 45.37 | -2.2 | | -8 | 41(-6.4) | -50 | [-7] | [-7] | [3] | -35 | 128 | DP | 0.1 | OpenShort | | (1) | -2 | 22 | -3 | -20 | -0.1,18 | 35 | | 43 | Oct/30 | 13 | 48.04 | 47.39 | 45.48(-0.2) | 45.68(-0.06) | 45.33(-0.58) | 45.15 | -2.3 | | -8 | 47(-4.8) | -50 | [-10] | [-35] | [-12] | -44 | -10 | DT | -0.3 | OpenShort | | (-7) | -28 | -14 | -12 | -20 | -0.6,21 | 35 | | 44 | Oct/30 | 12 | 48.04 | 47.39 | 45.57(-0.18) | 45.71(0.07) | 45.59(-0.52) | 45.29 | -2.2 | | -8 | 52(-3.2) | -50 | [-9] | [-28] | [-12] | -30 | -7 | DT | -0.5 | OpenShort | | (-9) | -25 | -10 | -14 | -20 | -0.4,30 | 35 | | 45 | Oct/30 | 11 | 48.04 | 47.39 | 45.65(-0.16) | 45.68(-0.01) | 45.83(-0.28) | 45.39 | -2.1 | | -8 | 55(-2.4) | -50 | [-8] | [-19] | [-6] | -25 | 38 | DT | -0.6 | OpenShort | | (-8) | -13 | 5 | -25 | -20 | -0.4,35 | 35 | | | | |
| 46 | Oct/30 | 10 | 48.04 | 47.39 | 45.72(-0.15) | 45.68(-0.01) | 45.96(-0.21) | 45.34 | -2.2 | | -8 | 58(-2.5) | -50 | [-7] | [-15] | [-11] | -7 | 24 | DT | -0.9 | OpenShort | | (-7) | -10 | -14 | -14 | -20 | -0.5,56 | 35 | | 47 | Oct/30 | 9 | 48.04 | 47.39 | 45.79(-0.16) | 45.68(0.09) | 46.06(0.05) | 45.48 | -2.1 | | -8 | 60(-2.4) | -50 | [-8] | [-0] | [-35] | 13 | 114 | DT | -0.8 | OpenShort? | | (-7) | 2 | -96 | 4 | -20 | -0.4,73 | 35 | | 48 | Oct/29 | 15 | 48.15 | 47.77 | 45.86(-0.05) | 45.64(0.26) | 46.04(0.48) | 46.47 | -1.4 | | -4 | 63(-5.4) | -10 | [-2] | [27] | [9] | 51 | 312 | UR | 0.6 | SmallShort? | | (-2) | 23 | 1 | 17 | 20 | 0.8,81 | 35 | | 49 | Oct/29 | 14 | 48.15 | 47.77 | 45.88(-0.07) | 45.52(0.35) | 45.82(0.63) | 46.46 | -1.4 | | -4 | 68(-2.7) | 0 | [-3] | [35] | [20] | 36 | 365 | UR | 0.8 | SmallShort | | (-2) | 29 | 39 | 12 | 20 | 0.7,68 | 35 | | 50 | Oct/29 | 13 | 48.15 | 47.77 | 45.91(-0.12) | 45.36(0.3) | 45.53(0.27) | 46.06 | -1.8 | | -4 | 71(-2.6) | -20 | [-6] | [16] | [11] | 2 | 225 | UR | 0.6 | SmallShort | | (-6) | 13 | 23 | 1 | 20 | 0.2,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|