CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $113.2600 One month high (close): $145.3550

CTXS Daily Change: -3.53% Daily StdDev 2.06% CTXS EMA_5_Trend: 0.04% 10Minute StdDev: $1.4221

Latest Price : $114.62(-3.53%)

Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($1.4)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 48 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	9	124.64	116.17	118.66(-0.04)	118.75(-0.17)	118.6(-0.28)	117.17	-0.7	-35	8(0.5)	-50	[-2]	[-22]	[-27]	-53	-165	DT	-1.5	OpenShort?	(-1)	-14	-57	-23	-20	-1.6,37	19
Daily Trend: % Up Forces: Down Forces: 116.17(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 118.66(hourly_sma_20 1.27%) 118.75(hourly_sma_10 1.35%) 124.64(daily_ema_20 6.38%)

2	Nov/6	15	126.13	117.03	118.7(0.02)	118.95(-0.01)	118.94(0.09)	118.77	-0.7	-33	8(-1.7)	-50	[1]	[2]	[-5]	2	12	CR	-0.2	HoldShort?	(1)	4	-11	-3	-10	0.1,49	26
3	Nov/6	14	126.13	117.03	118.68(0.13)	118.97(-0.09)	118.84(0.16)	119.07	-0.6	-33	10(-1.2)	-5	[6]	[5]	[4]	19	-74	RG	0.2	Wait	(1)	8	3	7	20	0.4,59	26
4	Nov/6	13	126.13	117.03	118.52(0.13)	119.07(-0.12)	118.64(-0.1)	119	-0.6	-33	11(-1.1)	-20	[6]	[-8]	[2]	16	-142	RG	0.3	Wait	(6)	-5	-1	4	20	0.4,56	26
5	Nov/6	12	126.13	117.03	118.36(0.14)	119.21(-0.03)	118.76(-0.12)	119.02	-0.6	-33	12(-0.7)	-15	[7]	[-7]	[1]	12	-138	RG	0.2	Wait	(6)	-6	7	-2	-7	0.5,49	26

6	Nov/6	11	126.13	117.03	118.2(0.13)	119.24(0.14)	118.9(-0.05)	118.82	-0.7	-33	13(-0.6)	-20	[6]	[1]	[-1]	-1	-115	CR	-0.1	HoldShort	(6)	-3	19	-19	-20	0.4,39	26
7	Nov/6	10	126.13	117.03	118.05(0.1)	119.07(0.06)	118.96(-0.11)	118.28	-0.7	-33	13(-0.7)	-35	[5]	[-5]	[-6]	5	-131	DR	-0.5	OpenShort	(5)	-5	6	-17	-20	0.2,50	26
8	Nov/6	9	126.13	117.03	117.93(0.1)	119(0.05)	119.09(-0.35)	118.1	-0.7	-33	14(-1.1)	-50	[5]	[-17]	[-25]	19	-210	DR	-0.6	OpenShort?	(4)	-17	-53	-12	-20	0.1,66	26
9	Nov/5	15	127.14	117.34	117.81(0.2)	118.94(0.13)	119.5(-0.13)	119.6	-0.7	-34	15(-1.3)	0	[10]	[-3]	[-1]	56	-121	DR	0.1	OpenShort?	(8)	-6	-4	-2	12	1.1,78	24
10	Nov/5	14	127.14	117.34	117.57(0.25)	118.79(0.18)	119.66(0.07)	119.72	-0.7	-34	16(-1.4)	15	[12]	[8]	[7]	56	-91	UT	0	OpenLong	(9)	4	21	-11	18	1.2,76	24

11	Nov/5	13	127.14	117.34	117.27(0.26)	118.57(0.1)	119.58(0.34)	119.13	-0.7	-34	18(-1.9)	15	[13]	[20]	[1]	54	-45	UT	-0.2	OpenLong	(10)	17	7	-12	10	1,79	24
12	Nov/5	12	127.14	117.34	116.97(0.3)	118.45(0.05)	119.18(0.24)	118.93	-0.7	-34	20(-0.9)	-20	[15]	[14]	[-14]	61	-111	CR	-0.1	HoldShort	(11)	12	-43	-6	14	0.9,88	24
13	Nov/5	11	127.14	117.34	116.62(0.32)	118.39(0.36)	118.9(0.44)	120.14	-0.6	-34	20(0.7)	25	[16]	[32]	[2]	88	55	UT	0.5	HoldLong	(15)	22	-8	13	20	1.6,98	24
14	Nov/5	10	127.14	117.34	116.25(0.29)	117.97(0.39)	118.38(0.39)	120.36	-0.6	-34	20(1.6)	40	[14]	[30]	[19]	89	123	UT	0.9	OpenLong	(14)	19	37	7	20	1.9,91	24
15	Nov/5	9	127.14	117.34	115.91(0.23)	117.51(0.3)	117.92(0.3)	119.32	-0.7	-34	18(0.9)	40	[11]	[23]	[30]	79	108	UT	0.7	HoldLong?	(11)	15	80	3	20	1.7,86	24

16	Nov/4	15	127.95	117.96	115.65(0.17)	117.16(0.11)	117.57(-0.14)	117.12	-1	-38	17(-0.6)	-30	[8]	[-8]	[-9]	49	-108	DR	-0.2	OpenShort?	(6)	-7	-15	-11	-20	0.8,79	18
17	Nov/4	14	127.95	117.96	115.46(0.2)	117.03(0.14)	117.73(-0.13)	117.54	-1	-38	18(0.2)	-20	[10]	[-6]	[-1]	67	-94	DR	-0.1	OpenShort	(8)	-7	0	-6	3	1.1,89	18
18	Nov/4	13	127.95	117.96	115.23(0.18)	116.87(0.16)	117.89(0.28)	117.53	-1	-38	18(0.5)	-15	[9]	[15]	[-8]	70	70	CR	-0.2	HoldShort	(9)	14	-20	-9	7	1.2,90	18
19	Nov/4	12	127.95	117.96	115.03(0.19)	116.68(0.28)	117.56(0.39)	118.09	-0.9	-38	17(1.2)	20	[10]	[23]	[7]	83	161	UT	0.3	OpenLong	(9)	20	19	-10	20	1.6,93	18
20	Nov/4	11	127.95	117.96	114.81(0.15)	116.35(0.32)	117.11(0.31)	117.57	-0.9	-38	16(0.9)	-10	[8]	[20]	[-4]	84	155	CR	0.3	OpenShort	(7)	16	-13	0	3	1.6,94	18

21	Nov/4	10	127.95	117.96	114.63(0.2)	115.98(0.43)	116.75(0.37)	117.93	-0.9	-38	15(1.1)	15	[10]	[26]	[-2]	97	163	TP	0.7	OpenShort	(8)	19	-14	4	20	2,97	18
22	Nov/4	9	127.95	117.96	114.4(0.25)	115.48(0.54)	116.32(0.4)	118.32	-0.9	-38	14(2.7)	40	[13]	[31]	[35]	113	163	UT	1.3	HoldLong?	(10)	20	89	8	20	2.6,98	18
23	Nov/3	15	128.83	119.76	114.11(0.09)	114.86(0.28)	115.86(0.05)	115.9	-1.2	-35	11(0.3)	-25	[5]	[5]	[0]	84	68	RG	0	Wait?	(7)	3	3	-4	3	1.5,96	16
24	Nov/3	14	128.83	119.76	114(0.07)	114.54(0.21)	115.8(0.18)	115.83	-1.2	-35	11(0.6)	-25	[4]	[9]	[2]	85	129	RG	0	Wait	(4)	9	2	-8	20	1.6,95	16
25	Nov/3	13	128.83	119.76	113.92(0.06)	114.31(0.15)	115.6(0.35)	115.78	-1.2	-35	10(0.8)	-30	[3]	[16]	[4]	90	191	RG	0.2	Wait	(3)	17	-0	-4	20	1.7,97	16

26	Nov/3	12	128.83	119.76	113.85(0.08)	114.13(0.21)	115.2(0.49)	115.79	-1.2	-35	10(0.8)	-15	[4]	[25]	[4]	96	219	TP	0.6	OpenShort	(3)	24	-7	12	20	1.9,98	16
27	Nov/3	11	128.83	119.76	113.76(0.08)	113.89(0.26)	114.64(0.69)	115.99	-1.2	-35	9(0.6)	10	[4]	[36]	[17]	110	308	RG	1.5	SmallShort	(4)	34	13	39	20	2.4,100	16
28	Nov/3	10	128.83	119.76	113.67(0.01)	113.59(0.19)	113.86(0.52)	115.64	-1.2	-35	8(0.3)	-10	[1]	[25]	[25]	102	309	RG	2.1	SmallShort	(3)	26	31	51	20	2.3,94	16
29	Nov/3	9	128.83	119.76	113.66(-0.03)	113.37(0.09)	113.27(0.23)	114.79	-1.3	-35	8(-0.5)	-10	[-2]	[7]	[26]	59	204	UR	1.8	SmallShort?	(-1)	11	37	47	20	1.4,74	16
30	Nov/2	15	129.75	121.72	113.69(-0.07)	113.27(-0.02)	113.01(-0.05)	113.79	-1.6	-33	8(-0.9)	-50	[-4]	[-10]	[15]	-6	78	DP	0.9	OpenShort?	(-3)	-3	30	15	20	0.1,42	11

31	Nov/2	14	129.75	121.72	113.77(-0.1)	113.29(-0.03)	113.07(-0.06)	113	-1.6	-33	9(-0.2)	-50	[-5]	[-11]	[10]	-52	31	DP	-0.1	OpenShort	(-5)	-3	36	-10	-7	-0.8,18	11
32	Nov/2	13	129.75	121.72	113.89(-0.13)	113.32(-0.04)	113.14(-0.17)	112.06	-1.7	-33	9(0.4)	-50	[-6]	[-17]	[-17]	-83	-59	DT	-1.1	HoldShort	(-6)	-8	-25	-19	-20	-1.9,15	11
33	Nov/2	12	129.75	121.72	114.04(-0.13)	113.37(-0.08)	113.33(-0.12)	112.73	-1.7	-33	9(-0.6)	-50	[-6]	[-16]	[-12]	-52	6	DT	-0.6	OpenShort	(-5)	-6	-28	-1	-20	-1.4,33	11
34	Nov/2	11	129.75	121.72	114.19(-0.12)	113.46(-0.06)	113.47(-0.04)	113.49	-1.6	-33	10(-0.5)	-50	[-6]	[-11]	[-4]	-23	67	DT	0	OpenShort	(-5)	-2	-22	11	13	-0.7,45	11
35	Nov/2	10	129.75	121.72	114.33(-0.09)	113.53(-0.03)	113.52(0.01)	114.07	-1.5	-33	10(-0.7)	-50	[-5]	[-8]	[13]	-25	89	DP	0.5	OpenShort	(-4)	1	27	4	20	-0.3,33	11

36	Nov/2	9	129.75	121.72	114.43(-0.13)	113.57(-0.06)	113.51(0.01)	113.36	-1.6	-33	11(-1.5)	-50	[-6]	[-9]	[4]	-50	63	DP	-0.1	OpenShort?	(-5)	1	14	-5	-1	-1,25	11
37	Oct/30	15	130.88	123.73	114.58(-0.2)	113.63(-0.11)	113.5(0.08)	113	-1.9	-32	12(-4.1)	-50	[-10]	[-9]	[-7]	-55	117	DT	-0.4	OpenShort?	(-7)	4	-16	-3	-16	-1.3,28	8
38	Oct/30	14	130.88	123.73	114.81(-0.27)	113.76(-0.17)	113.41(-0.04)	113.43	-1.8	-32	16(-2.7)	-50	[-13]	[-17]	[-1]	-37	185	DT	0	OpenShort	(-8)	-2	-11	11	17	-0.9,36	8
39	Oct/30	13	130.88	123.73	115.12(-0.26)	113.95(-0.15)	113.46(-0.08)	113.74	-1.8	-32	19(-2)	-50	[-13]	[-18]	[0]	-36	161	DT	0.2	OpenShort	(-11)	-4	-11	16	14	-0.8,34	8
40	Oct/30	12	130.88	123.73	115.42(-0.25)	114.12(-0.12)	113.55(-0.06)	114.02	-1.8	-32	21(-1.9)	-50	[-12]	[-16]	[12]	-45	156	DP	0.2	OpenShort	(-11)	-3	26	10	18	-0.7,23	8

41	Oct/30	11	130.88	123.73	115.71(-0.3)	114.25(-0.18)	113.62(-0.12)	113.32	-1.8	-32	23(-2.4)	-50	[-15]	[-22]	[8]	-71	106	DP	-0.1	OpenShort	(-12)	-6	30	-1	-18	-1.1,7	8
42	Oct/30	10	130.88	123.73	116.06(-0.39)	114.45(-0.23)	113.76(-0.3)	112.53	-1.9	-32	25(-2.1)	-50	[-19]	[-33]	[-20]	-84	71	DT	-0.5	HoldShort	(-14)	-15	-42	-4	-20	-1.4,1	8
43	Oct/30	9	130.88	123.73	116.51(-0.39)	114.72(-0.17)	114.1(-0.3)	113.67	-1.8	-32	28(-4.3)	-50	[-19]	[-31]	[-8]	-75	131	DT	-0.2	HoldShort?	(-15)	-15	-19	1	-20	-1.1,3	8
44	Oct/29	15	132.05	126.23	116.96(-0.46)	114.92(-0.18)	114.44(-0.21)	114.18	-2	-29	32(-5)	-50	[-23]	[-28]	[-2]	-69	239	DT	-0.1	OpenShort?	(-16)	-10	-8	4	-4	-0.9,4	22
45	Oct/29	14	132.05	126.23	117.5(-0.39)	115.13(-0.14)	114.69(-0.17)	114.41	-2	-29	37(-1.3)	-50	[-19]	[-24]	[4]	-73	143	DP	-0.1	OpenShort	(-20)	-8	14	1	-14	-1,2	22

46	Oct/29	13	132.05	126.23	117.96(-0.39)	115.29(-0.21)	114.88(-0.23)	114.02	-2	-29	38(0.4)	-50	[-19]	[-29]	[-5]	-79	57	DT	-0.3	HoldShort	(-18)	-11	-8	-1	-20	-1.2,1	22
47	Oct/29	12	132.05	126.23	118.43(-0.34)	115.53(-0.29)	115.14(-0.16)	114.23	-2	-29	38(0.8)	-50	[-17]	[-27]	[-16]	-81	-3	DT	-0.3	HoldShort	(-17)	-8	-42	0	-19	-1.3,2	22
48	Oct/29	11	132.05	126.23	118.83(-0.28)	115.86(-0.37)	115.33(-0.05)	115.37	-1.9	-29	37(0.7)	-50	[-14]	[-22]	[-1]	-75	21	DT	0	HoldShort	(-13)	-3	-1	-25	20	-1.1,3	22
49	Oct/29	10	132.05	126.23	119.17(-0.25)	116.29(-0.38)	115.39(-0.15)	115.4	-1.9	-29	36(1)	-50	[-12]	[-27]	[-2]	-77	-72	DT	0	HoldShort	(-13)	-7	0	-26	20	-1.2,3	22
50	Oct/29	9	132.05	126.23	119.47(-0.26)	116.73(-0.38)	115.57(-0.11)	115.39	-1.9	-29	35(1.1)	-50	[-13]	[-25]	[-4]	-81	-69	DT	-0.1	OpenShort?	(-11)	-5	2	-27	0	-1.3,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI