CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $123.9700 One month high (close): $152.8000

CRWD Daily Change: -10.63% Daily StdDev 3.51% CRWD EMA_5_Trend: 0.29% 10Minute StdDev: $4.8467

Latest Price : $126.55(-10.63%)

Thu. Nov 12, 2020($2.8) Wed. Nov 11, 2020($3.8) Tue. Nov 10, 2020($4.4) Mon. Nov 9, 2020($5.8) Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($4.3) Tue. Nov 3, 2020($1.5)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -2.91%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	9	136.04	131.23	138.75(-0.21)	140.33(-0.73)	140.1(-2.03)	128.74	-0.9	-11	45(6.4)	-50	[-6]	[-72]	[-134]	-60	-1006	DT	-3.1	OpenShort?	(-7)	-58	-280	-48	-20	-2.7,58	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 131.23(daily_ema_10 1.93%) 136.04(daily_ema_20 5.67%) 138.75(hourly_sma_20 7.78%) 140.33(hourly_sma_10 9%)

2	Nov/6	15	137.01	131.92	139.05(0.3)	141.36(0.26)	143.01(0.11)	142.15	0.6	-7	39(-11.4)	-5	[9]	[10]	[-7]	63	-39	CR	-0.3	HoldShort?	(8)	3	-13	-7	-13	1,88	43
3	Nov/6	14	137.01	131.92	138.63(0.58)	141(0.3)	142.86(0.5)	142.77	0.7	-7	50(-6.8)	30	[17]	[25]	[-3]	72	-155	CR	-0	HoldShort	(10)	15	-15	-3	20	1,97	43
4	Nov/6	13	137.01	131.92	137.83(0.62)	140.58(0.26)	142.16(0.58)	143.48	0.8	-7	57(-4.1)	35	[18]	[27]	[8]	83	-62	UT	0.3	HoldLong	(19)	17	3	2	20	1.3,100	43
5	Nov/6	12	137.01	131.92	136.99(0.62)	140.21(0.25)	141.34(0.56)	143.35	0.8	-7	61(-2.3)	35	[18]	[26]	[9]	83	-19	UT	0.4	HoldLong	(19)	17	1	5	20	1.3,100	43

6	Nov/6	11	137.01	131.92	136.15(0.62)	139.86(0.55)	140.55(0.59)	143.29	0.8	-7	63(-1.2)	40	[18]	[31]	[18]	82	52	UT	0.5	HoldLong	(19)	18	39	4	20	1.4,97	43
7	Nov/6	10	137.01	131.92	135.31(0.57)	139.1(0.45)	139.72(0.42)	141.41	0.6	-7	64(-1.1)	40	[17]	[24]	[17]	76	-15	UT	0.3	HoldLong	(17)	12	46	1	20	1.2,96	43
8	Nov/6	9	137.01	131.92	134.54(0.48)	138.47(0.35)	139.14(0.09)	139.26	0.3	-7	65(-2.3)	0	[14]	[13]	[-3]	68	-105	CR	0	HoldShort?	(15)	3	-3	-1	-20	0.9,95	43
9	Nov/5	15	137.05	131.14	133.9(0.53)	137.99(0.28)	139.01(-0.05)	139.4	0.3	-9	68(-2.2)	-5	[16]	[7]	[1]	70	-132	RG	0.1	Wait?	(15)	-2	-0	-1	11	1,95	39
10	Nov/5	14	137.05	131.14	133.2(0.59)	137.61(0.32)	139.08(-0.06)	139.41	0.3	-9	70(-2.2)	0	[17]	[8]	[3]	72	-130	RG	0.1	Wait	(17)	-2	6	-3	20	1.1,94	39

11	Nov/5	13	137.05	131.14	132.42(0.62)	137.17(0.32)	139.17(0.5)	139.12	0.3	-9	72(-0.9)	20	[18]	[25]	[6]	72	21	UT	-0	OpenLong	(18)	15	13	-7	20	1.2,92	39
12	Nov/5	12	137.05	131.14	131.61(0.6)	136.73(0.35)	138.48(0.49)	138.52	0.2	-9	73(0.6)	10	[18]	[25]	[-0]	74	62	RG	0	Wait	(19)	14	-2	-8	19	1.2,94	39
13	Nov/5	11	137.05	131.14	130.82(0.56)	136.26(0.88)	137.81(0.61)	138.62	0.2	-9	72(2)	-5	[16]	[36]	[-13]	80	195	CR	0.1	OpenShort	(19)	18	-24	-1	-20	1.3,97	39
14	Nov/5	10	137.05	131.14	130.1(0.6)	135.07(0.98)	136.97(0.61)	139.76	0.3	-9	70(4.9)	25	[18]	[37]	[3]	93	299	UT	0.5	OpenLong	(19)	18	-1	2	20	1.7,100	39
15	Nov/5	9	137.05	131.14	129.33(0.57)	133.76(1)	136.14(0.72)	139.81	0.3	-9	66(6.5)	30	[17]	[41]	[39]	99	426	UT	0.7	OpenLong?	(19)	21	90	4	20	2,99	39

16	Nov/4	15	137.21	130.56	128.6(0.4)	132.43(0.7)	135.17(0.14)	135.7	-0.2	-11	59(3.2)	0	[12]	[17]	[5]	84	189	RG	0.1	Wait?	(13)	4	12	-6	20	1.5,96	35
17	Nov/4	14	137.21	130.56	128.08(0.46)	131.51(0.69)	134.98(0.2)	135.14	-0.3	-11	56(2.8)	10	[14]	[19]	[8]	86	146	RG	0	Wait	(12)	6	15	-8	20	1.6,96	35
18	Nov/4	13	137.21	130.56	127.5(0.42)	130.61(0.63)	134.71(1.16)	134.45	-0.3	-11	53(2.6)	10	[12]	[46]	[-4]	87	422	CR	-0.1	OpenShort	(14)	34	-25	-11	20	1.6,97	35
19	Nov/4	12	137.21	130.56	126.97(0.51)	129.8(0.79)	133.16(1.36)	135.58	-0.2	-11	50(5.7)	25	[15]	[55]	[14]	103	512	UT	0.6	HoldLong	(14)	40	14	-11	20	2.1,100	35
20	Nov/4	11	137.21	130.56	126.33(0.45)	128.79(0.87)	131.38(1.3)	134.96	-0.3	-11	45(5.5)	25	[13]	[54]	[14]	110	555	UT	1	HoldLong	(15)	38	4	8	20	2.4,100	35

21	Nov/4	10	137.21	130.56	125.77(0.53)	127.68(0.95)	129.7(1.29)	134.77	-0.3	-11	39(8.2)	25	[16]	[56]	[24]	120	514	UT	1.6	HoldLong	(14)	38	22	12	20	2.8,100	35
22	Nov/4	9	137.21	130.56	125.11(0.47)	126.48(0.87)	128.05(1.21)	133.78	-0.4	-11	31(11.8)	25	[14]	[52]	[76]	135	525	UT	2.3	HoldLong?	(15)	36	165	19	20	3.4,100	35
23	Nov/3	15	137.6	130.34	124.53(0.09)	125.39(0.21)	126.52(0.07)	126.74	-1.3	-17	19(-0.5)	-40	[3]	[3]	[3]	85	109	RG	0.1	Wait?	(6)	2	2	2	20	1.4,100	13
24	Nov/3	14	137.6	130.34	124.42(-0.04)	125.12(0.18)	126.43(0.19)	126.65	-1.3	-17	20(-0.7)	-50	[-1]	[5]	[5]	85	271	UR	0.1	SmallShort	(2)	6	2	5	20	1.4,100	13
25	Nov/3	13	137.6	130.34	124.47(-0.03)	124.9(0.1)	126.2(0.43)	126.56	-1.3	-17	20(-0.3)	-45	[-1]	[11]	[8]	79	311	UR	0.2	SmallShort	(-1)	13	1	9	20	1.2,99	13

26	Nov/3	12	137.6	130.34	124.51(-0.02)	124.77(0.1)	125.66(0.59)	126.51	-1.3	-17	21(-0.5)	-30	[-1]	[16]	[12]	79	332	UR	0.5	SmallShort	(-1)	18	9	22	20	1.2,99	13
27	Nov/3	11	137.6	130.34	124.54(-0.04)	124.65(0.21)	124.92(0.53)	126.14	-1.4	-17	21(-1.4)	-45	[-1]	[16]	[7]	71	305	UR	0.7	SmallShort	(-1)	16	-4	32	20	0.9,98	13
28	Nov/3	10	137.6	130.34	124.59(-0.07)	124.38(0.2)	124.27(0.37)	126.3	-1.4	-17	23(-1.4)	-40	[-2]	[11]	[17]	52	305	UR	1.1	SmallShort	(-1)	11	20	32	20	0.9,79	13
29	Nov/3	9	137.6	130.34	124.67(-0.11)	124.14(0.21)	123.82(0.18)	125.47	-1.5	-17	24(-3.2)	-30	[-3]	[5]	[18]	13	218	UR	0.8	SmallShort?	(-3)	6	38	17	20	0.4,53	13
30	Nov/2	15	138.55	131.86	124.81(-0.24)	123.88(0.02)	123.6(-0.23)	123.87	-1.9	-17	27(-5.9)	-50	[-7]	[-12]	[8]	-26	109	DP	0.1	OpenShort?	(-5)	-7	25	-2	-3	-0.4,34	6

31	Nov/2	14	138.55	131.86	125.11(-0.35)	123.86(0.1)	123.89(-0.4)	122.83	-2	-17	33(-2.6)	-50	[-11]	[-17]	[-8]	-45	76	DT	-0.4	OpenShort	(-9)	-12	-1	-10	-20	-0.9,28	6
32	Nov/2	13	138.55	131.86	125.55(-0.33)	123.74(0.06)	124.38(-0.1)	122.87	-2	-17	36(-1.5)	-50	[-10]	[-9]	[-15]	-38	103	DT	-0.5	OpenShort	(-11)	-3	-28	-6	-20	-0.9,35	6
33	Nov/2	12	138.55	131.86	125.97(-0.27)	123.66(-0.05)	124.5(0.03)	124.05	-1.8	-17	37(-1.1)	-50	[-8]	[-6]	[0]	-21	133	DT	-0.2	OpenShort	(-9)	1	-8	3	20	-0.7,47	6
34	Nov/2	11	138.55	131.86	126.31(-0.24)	123.72(-0.26)	124.46(0.25)	124.38	-1.8	-17	38(-1.2)	-50	[-7]	[-2]	[3]	-15	160	DP	-0	OpenShort	(-8)	8	-22	15	20	-0.6,50	6
35	Nov/2	10	138.55	131.86	126.61(-0.22)	124.04(-0.17)	124.15(0.26)	125.32	-1.7	-17	40(-1)	-50	[-7]	[-0]	[11]	-19	193	UR	0.4	SmallShort	(-6)	8	1	14	20	-0.4,41	6

36	Nov/2	9	138.55	131.86	126.88(-0.21)	124.25(-0.14)	123.83(0.6)	125.29	-1.7	-17	41(-0.8)	-25	[-6]	[11]	[24]	-31	241	UR	0.5	SmallShort?	(-7)	18	44	15	20	-0.5,32	6
37	Oct/30	15	139.61	133.83	127.15(-0.28)	124.42(-0.3)	123.09(0.22)	123.47	-2.2	-15	41(-5.1)	-50	[-9]	[-4]	[-1]	-59	54	DT	0.1	OpenShort?	(-9)	7	-9	6	6	-1.1,19	23
38	Oct/30	14	139.61	133.83	127.51(-0.35)	124.79(-0.34)	122.82(-0.13)	123.83	-2.2	-15	46(-0.1)	-50	[-11]	[-16]	[12]	-60	33	DP	0.3	OpenShort	(-9)	-4	24	15	20	-1.1,18	23
39	Oct/30	13	139.61	133.83	127.95(-0.37)	125.21(-0.43)	122.98(-0.76)	122.85	-2.3	-15	47(1.4)	-50	[-11]	[-36]	[-9]	-77	-215	DT	-0	OpenShort	(-12)	-23	-21	11	-20	-1.5,11	23
40	Oct/30	12	139.61	133.83	128.42(-0.34)	125.75(-0.48)	123.93(-0.59)	123.72	-2.2	-15	45(0.3)	-50	[-10]	[-32]	[17]	-78	-175	DP	-0.1	OpenShort	(-10)	-18	52	6	-9	-1.4,7	23

41	Oct/30	11	139.61	133.83	128.86(-0.46)	126.35(-0.79)	124.67(-0.86)	121.6	-2.5	-15	45(4)	-50	[-14]	[-46]	[-14]	-105	-311	DT	-1	HoldShort	(-13)	-26	-12	-11	-20	-2.2,0	23
42	Oct/30	10	139.61	133.83	129.46(-0.47)	127.36(-0.71)	125.75(-0.8)	122.1	-2.4	-15	41(5.7)	-50	[-14]	[-43]	[-33]	-110	-294	DT	-1.2	HoldShort	(-14)	-24	-61	-8	-20	-2.5,3	23
43	Oct/30	9	139.61	133.83	130.07(-0.35)	128.27(-0.49)	126.76(-0.53)	124.65	-2.1	-15	35(1.7)	-50	[-11]	[-30]	[-30]	-97	-197	DT	-0.8	OpenShort?	(-11)	-16	-68	0	-20	-2.1,6	23
44	Oct/29	15	140.5	135.98	130.52(-0.29)	128.9(-0.22)	127.44(-0.1)	127.56	-2.1	-12	33(-3.6)	-50	[-9]	[-12]	[0]	-73	43	DT	0	OpenShort?	(-7)	-3	3	10	-20	-1.2,7	30
45	Oct/29	14	140.5	135.98	130.9(-0.19)	129.18(-0.26)	127.57(-0.37)	127.44	-2.1	-12	37(2)	-50	[-6]	[-20]	[1]	-85	-159	DP	-0.1	OpenShort	(-9)	-11	10	5	-20	-1.5,3	30

46	Oct/29	13	140.5	135.98	131.16(-0.19)	129.52(-0.28)	128.04(-0.72)	126.99	-2.2	-12	35(3.4)	-50	[-6]	[-31]	[-8]	-98	-310	DT	-0.5	OpenShort	(-6)	-22	-4	0	-20	-1.9,0	30
47	Oct/29	12	140.5	135.98	131.41(-0.15)	129.88(-0.27)	128.97(-0.62)	127.18	-2.1	-12	32(3.6)	-50	[-5]	[-28]	[-16]	-103	-324	DT	-0.9	HoldShort	(-6)	-19	-20	-10	-20	-2.1,0	30
48	Oct/29	11	140.5	135.98	131.6(-0.17)	130.23(-0.35)	129.78(-0.45)	128.04	-2	-12	28(2.9)	-50	[-5]	[-24]	[-10]	-100	-209	DT	-1	HoldShort	(-3)	-14	-3	-33	-20	-2,0	30
49	Oct/29	10	140.5	135.98	131.83(-0.18)	130.69(-0.31)	130.36(-0.33)	128.18	-2	-12	25(0.5)	-50	[-6]	[-20]	[-23]	-99	-179	DT	-1.4	HoldShort	(-5)	-10	-37	-33	-20	-2.3,9	30
50	Oct/29	9	140.5	135.98	132.06(-0.22)	131.1(-0.2)	130.79(-0.16)	129.79	-1.7	-12	25(-3.5)	-50	[-7]	[-13]	[-20]	-73	16	DT	-0.6	OpenShort?	(-4)	-5	-42	-24	-20	-1.5,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI