|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $72.0700 One month high (close): $86.9500
COF Daily Change: 11.8% Daily StdDev 3.04% COF EMA_5_Trend: 2.93% 10Minute StdDev: $0
Latest Price : $86.95(11.8%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 3.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 76.92 | 76.67 | 79.53(0.63) | 81.23(1.1) | 84.1(2.28) | 87.35 | 3.3 | | 5 | 119(13.1) | 50 | [21] | [104] | [8] | 96 | 928 | UT | 0.9 | OpenLong | | (26) | 75 | -61 | 36 | 20 | 2.1,93 | 62 | Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -1.03%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.23(hourly_sma_10 -7.01%) 79.53(hourly_sma_20 -8.95%) 76.92(daily_ema_20 -11.94%) 76.67(daily_ema_10 -12.23%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 76.92 | 76.67 | 79.03(0.73) | 80.35(1.26) | 82.23(2.71) | 88.74 | 3.7 | | 5 | 106(24.1) | 50 | [24] | [121] | [33] | 104 | 1186 | UT | 1.9 | HoldLong | | (29) | 89 | -29 | 35 | 20 | 2.9,81 | 62 | | 3 | Nov/9 | 9 | 76.92 | 76.67 | 78.46(0.84) | 79.35(1.35) | 80.06(2.9) | 89.4 | 3.9 | | 5 | 82(45.7) | 50 | [28] | [130] | [251] | 119 | 1292 | UT | 3.6 | HoldLong? | | (32) | 95 | 589 | 33 | 20 | 4.2,64 | 62 | | 4 | Nov/6 | 15 | 76.52 | 75.36 | 77.8(0.23) | 78.29(-0.1) | 77.8(-0.26) | 77.57 | 0.4 | | -4 | 36(-11.6) | 5 | [8] | [-8] | [-4] | -12 | -284 | DR | -0.2 | OpenShort? | | (3) | -9 | 7 | -13 | -20 | -0.2,43 | 51 | | 5 | Nov/6 | 14 | 76.52 | 75.36 | 77.62(-0.03) | 78.36(-0.13) | 78.01(-0.45) | 77.43 | 0.4 | | -4 | 47(0.1) | -50 | [-1] | [-19] | [-16] | 0 | -100 | DT | -0.5 | OpenShort | | (9) | -17 | -28 | -14 | -20 | -0.2,55 | 51 | | | | |
| 6 | Nov/6 | 13 | 76.52 | 75.36 | 77.64(0.02) | 78.47(-0.01) | 78.37(-0.12) | 77.99 | 0.6 | | -4 | 47(0) | -30 | [1] | [-4] | [-4] | 20 | 3 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -15 | -20 | 0.3,62 | 51 | | 7 | Nov/6 | 12 | 76.52 | 75.36 | 77.62(0.02) | 78.48(0.1) | 78.47(-0.22) | 77.91 | 0.6 | | -4 | 47(0.1) | -45 | [1] | [-6] | [-12] | 26 | -30 | DR | -0.5 | OpenShort | | (0) | -8 | -10 | -20 | -20 | 0.3,68 | 51 | | 8 | Nov/6 | 11 | 76.52 | 75.36 | 77.6(0.04) | 78.4(0.27) | 78.64(-0.19) | 78.11 | 0.7 | | -4 | 47(0) | -50 | [2] | [-2] | [-16] | 42 | -16 | DR | -0.5 | OpenShort | | (2) | -7 | -24 | -9 | -20 | 0.4,82 | 51 | | 9 | Nov/6 | 10 | 76.52 | 75.36 | 77.57(0.03) | 78.19(0.21) | 78.79(0.09) | 78.59 | 0.9 | | -4 | 47(0.2) | -45 | [1] | [7] | [-12] | 64 | 122 | CR | -0.2 | HoldShort | | (2) | 3 | -32 | -5 | -8 | 0.9,91 | 51 | | 10 | Nov/6 | 9 | 76.52 | 75.36 | 77.55(0.05) | 78.02(0.26) | 78.72(0.2) | 79.24 | 1.1 | | -4 | 47(2.5) | 0 | [2] | [13] | [16] | 85 | 222 | RG | 0.5 | Wait? | | (3) | 7 | 37 | 1 | 20 | 1.5,97 | 51 | | | | |
| 11 | Nov/5 | 15 | 76.6 | 75.32 | 77.51(0.04) | 77.82(0.13) | 78.56(0.08) | 78.49 | 0.8 | | -4 | 45(0.5) | -20 | [2] | [7] | [-2] | 70 | 109 | CR | -0.1 | HoldShort? | | (0) | 3 | -14 | -1 | 20 | 0.9,97 | 48 | | 12 | Nov/5 | 14 | 76.6 | 75.32 | 77.48(0.2) | 77.72(0.2) | 78.5(0.44) | 78.78 | 0.9 | | -4 | 44(-0.3) | 15 | [7] | [23] | [3] | 78 | 82 | UT | 0.3 | HoldLong | | (2) | 16 | -2 | 2 | 20 | 1.2,98 | 48 | | 13 | Nov/5 | 13 | 76.6 | 75.32 | 77.33(0.2) | 77.56(0.32) | 78.15(0.72) | 78.83 | 0.9 | | -4 | 44(0.1) | 40 | [7] | [35] | [15] | 82 | 169 | UT | 0.6 | HoldLong | | (8) | 27 | 27 | 11 | 20 | 1.3,99 | 48 | | 14 | Nov/5 | 12 | 76.6 | 75.32 | 77.17(0.17) | 77.31(0.55) | 77.59(0.34) | 78.28 | 0.7 | | -4 | 44(0.3) | 20 | [6] | [25] | [-2] | 72 | 57 | CR | 0.6 | HoldShort | | (7) | 13 | -8 | 18 | -20 | 1,97 | 48 | | 15 | Nov/5 | 11 | 76.6 | 75.32 | 77.04(0.17) | 76.89(0.09) | 77.33(0.33) | 78.44 | 0.7 | | -4 | 44(0.4) | 35 | [6] | [16] | [19] | 71 | 95 | UT | 1 | OpenLong | | (8) | 12 | 14 | 24 | 20 | 1.3,88 | 48 | | | | |
| 16 | Nov/5 | 10 | 76.6 | 75.32 | 76.91(0.16) | 76.82(0.07) | 77.07(0.18) | 78.15 | 0.6 | | -4 | 44(-1.4) | 45 | [6] | [10] | [28] | 50 | 49 | UT | 1 | OpenLong | | (5) | 7 | 54 | 8 | 20 | 1.1,72 | 48 | | 17 | Nov/5 | 9 | 76.6 | 75.32 | 76.78(0.14) | 76.77(-0.04) | 76.93(-0.05) | 77.07 | 0.2 | | -4 | 45(-3.4) | 40 | [5] | [-0] | [20] | 19 | -105 | UT | 0.1 | OpenLong? | | (4) | -2 | 53 | -6 | 20 | 0.3,61 | 48 | | 18 | Nov/4 | 15 | 76.65 | 75.07 | 76.67(0.09) | 76.8(-0.2) | 76.97(-0.08) | 76.02 | -0.3 | | -6 | 48(-12.4) | -35 | [3] | [-5] | [-20] | -1 | -184 | DR | -0.8 | OpenShort? | | (3) | -3 | -47 | -12 | -20 | -0.5,62 | 44 | | 19 | Nov/4 | 14 | 76.65 | 75.07 | 76.6(0.31) | 76.95(-0.16) | 77.03(0.77) | 76.96 | 0.1 | | -6 | 61(-10.1) | 50 | [12] | [29] | [0] | 27 | -64 | UT | -0 | OpenLong | | (7) | 29 | -11 | 6 | 20 | 0.2,72 | 44 | | 20 | Nov/4 | 13 | 76.65 | 75.07 | 76.36(0.33) | 77.07(-0.16) | 76.44(-0.16) | 77.18 | 0.2 | | -6 | 71(-8.8) | 15 | [12] | [-5] | [1] | 37 | -247 | RG | 0.4 | Wait | | (13) | -6 | -14 | 10 | 20 | 0.5,74 | 44 | | | | |
| 21 | Nov/4 | 12 | 76.65 | 75.07 | 76.11(0.38) | 77.2(-0.05) | 76.56(-0.05) | 77.45 | 0.3 | | -6 | 80(-4.9) | 15 | [14] | [1] | [8] | 36 | -198 | UT | 0.4 | OpenLong | | (14) | -2 | 10 | 14 | 20 | 0.7,68 | 44 | | 22 | Nov/4 | 11 | 76.65 | 75.07 | 75.82(0.34) | 77.24(0.19) | 76.6(-0.05) | 77.24 | 0.2 | | -6 | 85(-3.7) | 20 | [13] | [5] | [9] | 10 | -149 | UT | 0.3 | OpenLong | | (15) | -2 | 46 | -18 | -20 | 0.7,42 | 44 | | 23 | Nov/4 | 10 | 76.65 | 75.07 | 75.56(0.28) | 77.09(0.07) | 76.64(-0.3) | 76.33 | -0.1 | | -6 | 88(-3.5) | 50 | [10] | [-7] | [31] | 6 | -242 | RG | -0.1 | Wait | | (11) | -11 | 121 | -19 | -20 | 0.3,48 | 44 | | 24 | Nov/4 | 9 | 76.65 | 75.07 | 75.35(0.12) | 77.04(-0.19) | 76.87(-1.07) | 74.01 | -1.1 | | -6 | 92(-2) | -30 | [5] | [-42] | [-85] | -6 | -556 | DR | -1.2 | OpenShort? | | (5) | -40 | -187 | -25 | -20 | -0.6,59 | 44 | | 25 | Nov/3 | 15 | 76.78 | 74.89 | 75.26(0.34) | 77.19(0.24) | 77.7(-0.17) | 77.78 | 0.4 | | -5 | 94(1.5) | 10 | [13] | [2] | [2] | 64 | -38 | RG | 0 | Wait? | | (15) | -6 | 7 | -4 | 3 | 1.1,86 | 47 | | | | |
| 26 | Nov/3 | 14 | 76.78 | 74.89 | 75.01(0.29) | 77.01(0.27) | 77.83(-0.06) | 77.63 | 0.3 | | -5 | 92(2.2) | 10 | [11] | [6] | [1] | 64 | 52 | RG | -0.1 | Wait | | (14) | -2 | 9 | -10 | -1 | 1.1,86 | 47 | | 27 | Nov/3 | 13 | 76.78 | 74.89 | 74.79(0.28) | 76.8(0.33) | 77.87(0.42) | 77.45 | 0.3 | | -5 | 90(0.5) | 20 | [11] | [25] | [-4] | 69 | 189 | CR | -0.2 | HoldShort | | (11) | 16 | -2 | -12 | -10 | 1.2,89 | 47 | | 28 | Nov/3 | 12 | 76.78 | 74.89 | 74.58(0.37) | 76.54(0.38) | 77.54(0.44) | 77.5 | 0.3 | | -5 | 90(1.4) | 10 | [14] | [28] | [-11] | 77 | 136 | CR | -0 | OpenShort | | (12) | 17 | -32 | -9 | 10 | 1.3,94 | 47 | | 29 | Nov/3 | 11 | 76.78 | 74.89 | 74.3(0.43) | 76.25(0.78) | 77.2(0.68) | 78.16 | 0.6 | | -5 | 88(6.1) | 40 | [16] | [45] | [-3] | 94 | 266 | CR | 0.4 | OpenShort | | (17) | 26 | -12 | 4 | 5 | 1.8,99 | 47 | | 30 | Nov/3 | 10 | 76.78 | 74.89 | 73.98(0.42) | 75.66(0.86) | 76.68(0.65) | 78.41 | 0.7 | | -5 | 82(10.2) | 50 | [16] | [45] | [16] | 104 | 349 | UT | 0.8 | HoldLong | | (18) | 24 | 28 | 5 | 20 | 2.2,99 | 47 | | | | |
| 31 | Nov/3 | 9 | 76.78 | 74.89 | 73.67(0.35) | 75.02(0.83) | 76.18(0.6) | 77.85 | 0.4 | | -5 | 72(8.9) | 50 | [13] | [42] | [43] | 105 | 373 | UT | 0.9 | HoldLong? | | (16) | 23 | 104 | 4 | 20 | 2.3,97 | 47 | | 32 | Nov/2 | 15 | 76.69 | 74.81 | 73.41(0.28) | 74.4(0.5) | 75.73(0.25) | 75.8 | -0.4 | | -8 | 63(3.9) | 15 | [11] | [21] | [1] | 82 | 118 | UT | 0 | OpenLong? | | (9) | 9 | 2 | -9 | 19 | 1.5,94 | 41 | | 33 | Nov/2 | 14 | 76.69 | 74.81 | 73.2(0.22) | 74.03(0.49) | 75.54(0.33) | 75.77 | -0.4 | | -8 | 59(4.1) | 15 | [8] | [23] | [7] | 88 | 215 | UT | 0.2 | OpenLong | | (11) | 13 | 12 | -10 | 20 | 1.7,95 | 41 | | 34 | Nov/2 | 13 | 76.69 | 74.81 | 73.04(0.24) | 73.67(0.45) | 75.3(0.89) | 75.54 | -0.5 | | -8 | 55(4.5) | 25 | [9] | [44] | [-1] | 92 | 322 | CR | 0.2 | OpenShort | | (9) | 34 | -21 | -2 | 20 | 1.8,97 | 41 | | 35 | Nov/2 | 12 | 76.69 | 74.81 | 72.86(0.26) | 73.34(0.45) | 74.64(1.07) | 75.95 | -0.3 | | -8 | 50(8.3) | 35 | [10] | [51] | [20] | 110 | 428 | UT | 1 | HoldLong | | (11) | 40 | 20 | 9 | 20 | 2.4,100 | 41 | | | | |
| 36 | Nov/2 | 11 | 76.69 | 74.81 | 72.67(0.17) | 73.01(0.3) | 73.85(1.05) | 75.56 | -0.5 | | -8 | 42(8.7) | 20 | [6] | [46] | [34] | 118 | 491 | UT | 1.6 | HoldLong | | (10) | 40 | 34 | 50 | 20 | 2.7,100 | 41 | | 37 | Nov/2 | 10 | 76.69 | 74.81 | 72.55(0.16) | 72.79(0.24) | 73.08(0.77) | 74.89 | -0.7 | | -8 | 33(7.2) | 20 | [6] | [35] | [26] | 99 | 354 | UT | 2.2 | OpenLong | | (5) | 29 | 18 | 48 | 20 | 2.8,79 | 41 | | 38 | Nov/2 | 9 | 76.69 | 74.81 | 72.43(0.15) | 72.62(0.36) | 72.52(0.67) | 74.54 | -0.9 | | -8 | 26(7.3) | 15 | [6] | [33] | [57] | 83 | 306 | UT | 3.1 | OpenLong? | | (5) | 25 | 122 | 46 | 20 | 3.2,53 | 41 | | 39 | Oct/30 | 15 | 76.81 | 74.92 | 72.32(-0.05) | 72.36(0.08) | 72.52(0) | 72.25 | -1.8 | | -9 | 19(-6.2) | -50 | [-2] | [-1] | [2] | -32 | 39 | DP | 0.4 | OpenShort? | | (0) | 0 | 12 | 1 | -20 | -0.1,21 | 32 | | 40 | Oct/30 | 14 | 76.81 | 74.92 | 72.35(-0.17) | 72.3(-0.02) | 72.04(-0.18) | 72.03 | -1.9 | | -9 | 25(-5.1) | -50 | [-7] | [-11] | [4] | -45 | 84 | DP | -0 | OpenShort | | (-3) | -7 | 18 | -6 | -17 | -0.5,18 | 32 | | | | |
| 41 | Oct/30 | 13 | 76.81 | 74.92 | 72.47(-0.19) | 72.32(-0.14) | 72.17(-0.45) | 71.7 | -2 | | -9 | 30(-2.3) | -50 | [-7] | [-24] | [-12] | -55 | -35 | DT | -0.6 | OpenShort | | (-7) | -17 | -20 | -15 | -20 | -1,20 | 32 | | 42 | Oct/30 | 12 | 76.81 | 74.92 | 72.61(-0.15) | 72.42(0.07) | 72.5(-0.3) | 72.08 | -1.9 | | -9 | 33(-1.8) | -50 | [-6] | [-14] | [-7] | -35 | 5 | DT | -0.5 | OpenShort | | (-7) | -11 | -3 | -13 | -20 | -0.6,30 | 32 | | 43 | Oct/30 | 11 | 76.81 | 74.92 | 72.72(-0.14) | 72.37(-0.06) | 72.72(0.06) | 72.13 | -1.8 | | -9 | 34(-2.2) | -50 | [-5] | [-3] | [-5] | -26 | 73 | DT | -0.7 | OpenShort | | (-6) | 2 | -6 | -13 | -14 | -0.7,42 | 32 | | 44 | Oct/30 | 10 | 76.81 | 74.92 | 72.82(-0.16) | 72.41(0.02) | 72.67(0.14) | 72.24 | -1.8 | | -9 | 37(-1) | -50 | [-6] | [2] | [-9] | -11 | 112 | RG | -0.5 | Wait | | (-5) | 5 | -24 | 5 | -19 | -0.6,54 | 32 | | 45 | Oct/30 | 9 | 76.81 | 74.92 | 72.93(-0.11) | 72.39(0.08) | 72.57(0.14) | 72.69 | -1.6 | | -9 | 38(-0.9) | -50 | [-4] | [3] | [-7] | 3 | 112 | RG | 0.1 | Wait? | | (-5) | 5 | -34 | 24 | 8 | -0.3,60 | 32 | | | | |
| 46 | Oct/29 | 15 | 76.93 | 75.52 | 73.01(-0.05) | 72.33(0.04) | 72.47(0.18) | 73.34 | -1.4 | | -6 | 38(-2.5) | -15 | [-2] | [5] | [14] | 13 | 143 | UR | 0.9 | SmallShort? | | (-2) | 7 | 8 | 26 | 20 | 0.3,55 | 34 | | 47 | Oct/29 | 14 | 76.93 | 75.52 | 73.04(-0.12) | 72.3(0.08) | 72.34(0.43) | 73.18 | -1.5 | | -6 | 41(-2.2) | -5 | [-5] | [15] | [30] | -25 | 243 | UR | 0.8 | SmallShort | | (-3) | 16 | 68 | 12 | 20 | 0.1,23 | 34 | | 48 | Oct/29 | 13 | 76.93 | 75.52 | 73.12(-0.2) | 72.24(-0.06) | 72.03(-0.17) | 71.92 | -2 | | -6 | 43(0) | -50 | [-8] | [-11] | [-2] | -68 | -7 | DT | -0.1 | OpenShort | | (-8) | -6 | 10 | -23 | -14 | -1.1,10 | 34 | | 49 | Oct/29 | 12 | 76.93 | 75.52 | 73.27(-0.19) | 72.29(-0.16) | 72.15(-0.09) | 71.73 | -2 | | -6 | 43(1.4) | -50 | [-7] | [-10] | [-14] | -66 | -44 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | -22 | -20 | -1.4,19 | 34 | | 50 | Oct/29 | 11 | 76.93 | 75.52 | 73.41(-0.16) | 72.41(-0.29) | 72.21(0.01) | 72.17 | -1.9 | | -6 | 42(0.3) | -50 | [-6] | [-9] | [-10] | -62 | -12 | DT | -0 | OpenShort | | (-7) | 0 | -28 | -21 | 20 | -1.2,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|