Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CODX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)


One month low (close): $11.5450      One month high (close): $14.6600

CODX Daily Change: -19.88%   Daily StdDev 8.88%   CODX EMA_5_Trend: -2.48%   10Minute StdDev: $0

Latest Price :  $11.55(-19.88%)

Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)  

CODX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.48%  Daily EMA 20 BBV: -2.5

Sample size 10   Avg positive next hour return: 1.16%(40%)   Avg negative next hour return: -1.32%(60%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/910   13.61  13.7  14.07(-0.81 13.89(-1.79 13.52(-3.3611.89-2.1    -376(29.4)-50[-9][-52][-80]-109-1587DT-2.6HoldShort    (-9)-38-59-48-20-3.5,2944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.61(daily_ema_20 14.47%)   13.7(daily_ema_10 15.22%)   13.89(hourly_sma_10 16.82%)   14.07(hourly_sma_20 18.33%)  
 
2Nov/99   13.61  13.7  14.19(-0.59 14.14(-1.23 13.99(-2.2612.57-1.3    -347(33.1)-50[-7][-36][-92]-103-1122DT-3.7HoldShort?    (-7)-26-141-33-20-4.3,5544
3Nov/615   13.75  13.97  14.27(0.02 14.32(0.06 14.31(0.3514.451    214(-3.2)20[0][5][10]63204UT1.2OpenLong?    (0)4330201.6,7356
4Nov/614   13.75  13.97  14.27(0.15 14.31(0.06 14.26(0.2914.411    217(-2.7)30[2][5][10]348UT1.3OpenLong    (1)3821201.2,5456
5Nov/613   13.75  13.97  14.25(0.16 14.3(0.09 14.22(-0.2514.310.8    220(-1.8)20[2][-1][0]-4-200RG0.7Wait    (1)-38-0-200.4,3656
 
6Nov/612   13.75  13.97  14.23(0.11 14.29(-0.04 14.26(-0.2514.210.7    222(-2.3)15[1][-2][-3]-27-194DR-0.3OpenShort    (2)-32-19-7-0.1,2656
7Nov/611   13.75  13.97  14.21(0.08 14.3(0.08 14.3(-0.1414.190.6    224(-3.1)-5[1][0][-12]-28-130DR-0.7OpenShort    (1)-20-36-20-0.1,2556
8Nov/610   13.75  13.97  14.2(0.14 14.29(0.08 14.32(-0.314.190.6    227(-3.5)0[2][-2][-10]-3-240DR-0.7OpenShort    (2)-4-1-25-20-0.1,5056
9Nov/69   13.75  13.97  14.18(0.17 14.28(0.06 14.36(-0.1714.20.7    231(-4.2)0[2][-0][-11]29-220DR-0.8OpenShort?    (2)-2-22-10-200.1,7656
10Nov/515   13.75  13.78  14.16(0.34 14.27(0.2 14.38(0.4214.51.1    135(-5.4)35[4][8][8]79-17UT0.5HoldLong?    (3)575201.4,9453
 
11Nov/514   13.75  13.78  14.11(0.35 14.24(0.09 14.32(0.1714.411    140(-4.9)35[4][5][7]72-122UT0.3OpenLong    (3)285201.1,9453
12Nov/513   13.75  13.78  14.06(0.35 14.23(-0.02 14.3(0.314.310.8    145(-5.1)25[4][6][2]60-115UT0OpenLong    (4)4-75200.8,9053
13Nov/512   13.75  13.78  14.01(0.41 14.23(0.06 14.26(0.4614.41    150(-3.8)30[5][8][10]65-42UT0.4OpenLong    (5)582201.1,8753
14Nov/511   13.75  13.78  13.95(0.38 14.22(0.17 14.19(0.2114.30.8    154(-4.6)15[4][6][2]58-100UT0.3OpenLong    (4)395-201,8353
15Nov/510   13.75  13.78  13.9(0.43 14.2(0.23 14.16(-0.0214.180.6    159(-3.1)20[5][4][-4]46-270CR0.1HoldShort    (5)-0-8-1-140.7,7853
 
16Nov/59   13.75  13.78  13.84(0.41 14.17(0.26 14.16(0) 14.290.8    162(-0.1)15[5][4][3]58-112UT0.3OpenLong?    (5)013-1-141.1,8053
17Nov/415   13.73  13.55  13.78(0.28 14.13(0.14 14.16(-0.3314.120.6    -162(-0.7)-5[3][-1][-3]44-146DR-0.1OpenShort?    (4)-42-10-200.8,7451
18Nov/414   13.73  13.55  13.74(0.34 14.11(0.21 14.21(-0.2814.090.5    -162(-2.7)-5[4][-0][-8]50-192DR-0.3OpenShort    (4)-3-3-13-200.8,8051
19Nov/413   13.73  13.55  13.69(0.39 14.08(0.29 14.25(0.1414.130.6    -165(-0.1)-10[5][5][-8]61-67CR-0.3HoldShort    (4)2-5-13-201,8651
20Nov/412   13.73  13.55  13.64(0.42 14.04(0.4 14.23(0.4114.190.7    -165(1.8)0[5][9][-3]7359CR-0.1HoldShort    (5)5-6-1071.2,9351
 
21Nov/411   13.73  13.55  13.58(0.36 13.98(0.63 14.17(0.4614.270.8    -163(3.4)5[4][11][-1]88243CR0.2OpenShort    (5)5-7-3201.6,9851
22Nov/410   13.73  13.55  13.53(0.42 13.89(0.73 14.11(0.714.360.9    -160(6.5)25[5][14][9]100343UT0.6HoldLong    (5)855202,10051
23Nov/49   13.73  13.55  13.47(0.28 13.79(0.78 14.01(0.7214.30.8    -154(6.5)25[3][15][13]103509UT0.8HoldLong?    (5)8204202.2,9851
24Nov/315   13.76  13.4  13.43(0.11 13.68(0.61 13.91(0.4414.040.4    -247(2.5)-5[1][9][10]96450RG0.4Wait?    (2)5124201.9,9848
25Nov/314   13.76  13.4  13.42(0.04 13.6(0.63 13.85(0.3913.890.2    -245(-2.3)-20[1][9][1]86405RG0.1Wait    (1)5-45141.5,9848
 
26Nov/313   13.76  13.4  13.41(-0.09 13.52(0.63 13.8(0.8813.940.3    -247(-1.6)-15[-1][14][8]90731UR0.4SmallShort    (0)10414201.6,10048
27Nov/312   13.76  13.4  13.42(-0.08 13.43(0.43 13.68(0.8413.890.2    -248(-1.2)5[-1][13][20]85663UR0.6SmallShort    (-1)10821201.4,10048
28Nov/311   13.76  13.4  13.43(-0.09 13.37(0.46 13.57(0.8413.790    -250(-0.9)10[-1][13][14]71592UR0.6SmallShort    (-1)10530201,9648
29Nov/310   13.76  13.4  13.44(-0.09 13.31(0.58 13.46(0.8513.73-0    -251(0.7)10[-1][13][15]47542UR0.8SmallShort    (-2)10826200.8,7748
30Nov/39   13.76  13.4  13.45(0.05 13.23(0.35 13.35(0.8813.63-0.2    -250(0.1)25[1][13][21]21314UT0.8OpenLong?    (-1)102223200.5,5848
 
31Nov/215   13.77  13.31  13.44(0.01 13.18(0.07 13.23(0.3113.36-0.6    -450(1.8)5[0][4][11]-1914RG0.4Wait?    (-1)431320-0.2,3639
32Nov/214   13.77  13.31  13.44(-0.11 13.17(0.09 13.19(0.0913.32-0.6    -448(-0.4)-10[-1][1][8]-3148UR0.4SmallShort    (0)161120-0.3,2739
33Nov/213   13.77  13.31  13.45(-0.2 13.16(-0.15 13.18(0.1613.25-0.7    -448(-0.3)0[-2][-0][9]-4889UR0.2SmallShort    (-2)27420-0.6,1739
34Nov/212   13.77  13.31  13.48(-0.19 13.18(-0.41 13.16(0.313.17-0.8    -449(0.3)0[-2][0][10]-5928UR0SmallShort    (-2)38020-0.9,1439
35Nov/211   13.77  13.31  13.51(-0.24 13.23(-0.63 13.12(-0.113.07-1    -448(1.8)-10[-3][-6][1]-64-118DP-0.1OpenShort    (-3)-1-6520-1.2,1639
 
36Nov/210   13.77  13.31  13.54(-0.22 13.31(-0.73 13.13(-0.1613.14-0.9    -447(1.7)-5[-2][-7][3]-61-116RG0Wait    (-2)-2-101220-1.2,1939
37Nov/29   13.77  13.31  13.57(-0.14 13.41(-0.6 13.15(0.113.26-0.7    -445(1)5[-2][-3][10]-59-64RG0.3Wait?    (-2)191120-0.9,1439
38Oct/3015   13.84  13.35  13.59(-0.16 13.49(-0.64 13.14(-0.4613.15-1    -344(-2.4)-5[-2][-9][3]-80-274RG0Wait?    (-2)-5141-20-1.4,545
39Oct/3014   13.84  13.35  13.61(-0.47 13.58(-0.66 13.2(-1.1112.98-1.2    -346(2.1)-50[-5][-17][-22]-97-275DT-0.7OpenShort    (-2)-12-12-7-20-1.9,145
40Oct/3013   13.84  13.35  13.67(-0.42 13.67(-0.24 13.35(-1.0713.13-1    -344(2.1)-50[-5][-14][-22]-92-243DT-0.7OpenShort    (-5)-11-8-19-20-1.7,145
 
41Oct/3012   13.84  13.35  13.73(-0.3 13.7(-0.06 13.49(-1.2913.23-0.8    -342(2.9)-50[-3][-15][-25]-84-388DT-0.9OpenShort    (-4)-143-31-20-1.7,945
42Oct/3011   13.84  13.35  13.77(-0.17 13.71(-0.29 13.67(-1.2513.2-0.9    -339(2.4)-50[-2][-16][-30]-75-557DT-1.7OpenShort    (-4)-13-22-38-20-2,2545
43Oct/3010   13.84  13.35  13.79(-0.01 13.75(-0.17 13.84(-0.813.47-0.5    -337(-1.1)-45[-0][-10][-19]-34-424DT-1.4OpenShort    (-1)-9-19-31-20-1.2,4645
44Oct/309   13.84  13.35  13.79(0.13 13.77(-0.06 13.95(-0.313.71-0.2    -338(-0.4)-25[1][-4][-7]9-262DR-0.9OpenShort?    (1)-3-12-14-7-0.3,6645
45Oct/2915   13.87  13.4  13.77(0.09 13.78(0.07 13.99(0.5713.870    -238(-1.2)-5[1][7][-4]40116CR-0.4HoldShort?    (2)6-17670.4,8046
 
46Oct/2914   13.87  13.4  13.76(-0.04 13.77(0.28 13.91(1.1614.090.3    -239(-3.2)10[-0][14][13]59563UR0.6SmallShort    (2)12125201.1,8146
47Oct/2913   13.87  13.4  13.77(-0.09 13.73(0.31 13.75(0.6814.080.3    -243(-3.7)10[-1][9][17]50488UR1SmallShort    (-1)7536201,7546
48Oct/2912   13.87  13.4  13.78(-0.18 13.69(0.32 13.66(0.4714.010.2    -246(-4.4)-5[-2][6][13]21465UR1SmallShort    (-2)587200.7,5346
49Oct/2911   13.87  13.4  13.81(-0.2 13.65(-0.21 13.6(0.2513.910.1    -251(0)25[-2][1][26]-15328UR0.8SmallShort    (-2)336-5200.3,2846
50Oct/2910   13.87  13.4  13.84(-0.15 13.68(-0.52 13.57(-0.4513.46-0.6    -251(0.9)-10[-2][-8][0]-59-233DT-0.3OpenShort    (-5)-514-20-15-1,1646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA