|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $128.7850 One month high (close): $155.0900
ZS Daily Change: -14.08% Daily StdDev 3.45% ZS EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $128.79(-14.08%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 146.02 | 141.35 | 147.06(-0.28) | 145.84(-0.96) | 142.31(-1.93) | 136.06 | -1.4 | | -13 | 64(9.1) | -50 | [-8] | [-77] | [-46] | -106 | -915 | DT | -1.3 | HoldShort | | (-10) | -56 | -47 | -51 | -20 | -2.3,2 | 32 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.35(daily_ema_10 3.89%) 145.84(hourly_sma_10 7.19%) 146.02(daily_ema_20 7.32%) 147.06(hourly_sma_20 8.08%)
|
| | | 2 | Nov/9 | 10 | 146.02 | 141.35 | 147.48(-0.18) | 147.25(-0.89) | 145.1(-1.55) | 137.86 | -1.1 | | -13 | 55(6.8) | -50 | [-5] | [-64] | [-22] | -82 | -817 | DT | -1.8 | OpenShort | | (-9) | -45 | 18 | -46 | -20 | -2.4,28 | 32 | | 3 | Nov/9 | 9 | 146.02 | 141.35 | 147.75(-0.19) | 148.58(-0.92) | 147.39(-1.68) | 137.17 | -1.2 | | -13 | 48(9.8) | -50 | [-6] | [-68] | [-135] | -68 | -907 | DT | -2.9 | OpenShort? | | (-8) | -49 | -306 | -40 | -20 | -3,57 | 32 | | 4 | Nov/6 | 15 | 147.21 | 143.45 | 148.04(0.29) | 149.95(0.01) | 149.92(0.02) | 149.96 | 0.4 | | -6 | 38(-11.3) | 0 | [8] | [4] | [-5] | 48 | -102 | CR | 0 | HoldShort? | | (9) | 1 | -13 | -0 | -3 | 0.7,80 | 44 | | 5 | Nov/6 | 14 | 147.21 | 143.45 | 147.62(0.54) | 149.93(0.04) | 149.9(0.35) | 150.51 | 0.5 | | -6 | 49(-15.9) | 40 | [18] | [17] | [6] | 56 | -216 | UT | 0.2 | OpenLong | | (12) | 12 | 12 | 3 | 15 | 0.9,83 | 44 | | | | |
| 6 | Nov/6 | 13 | 147.21 | 143.45 | 146.83(0.51) | 149.87(0.03) | 149.37(-0.01) | 150.02 | 0.4 | | -6 | 65(-10.7) | 30 | [17] | [5] | [6] | 51 | -251 | UT | 0.2 | OpenLong | | (20) | -0 | 18 | -1 | 0 | 0.8,81 | 44 | | 7 | Nov/6 | 12 | 147.21 | 143.45 | 146.08(0.48) | 149.82(0.06) | 149.39(-0.25) | 149.29 | 0.3 | | -6 | 76(-7.5) | -15 | [16] | [-3] | [-7] | 49 | -279 | DR | -0 | OpenShort | | (18) | -8 | -12 | -1 | -20 | 0.7,81 | 44 | | 8 | Nov/6 | 11 | 147.21 | 143.45 | 145.38(0.5) | 149.73(0.32) | 149.76(-0.15) | 149.79 | 0.4 | | -6 | 83(-5.2) | -5 | [17] | [5] | [-7] | 47 | -197 | CR | 0 | HoldShort | | (19) | -5 | -2 | -9 | -20 | 0.8,77 | 44 | | 9 | Nov/6 | 10 | 147.21 | 143.45 | 144.66(0.52) | 149.25(0.37) | 149.99(0.01) | 149.86 | 0.4 | | -6 | 89(-4.1) | 30 | [17] | [11] | [10] | 54 | -117 | UT | -0 | OpenLong | | (19) | 0 | 47 | -10 | -20 | 0.9,81 | 44 | | 10 | Nov/6 | 9 | 147.21 | 143.45 | 143.91(0.44) | 148.7(0.28) | 149.97(-0.26) | 147.91 | 0.1 | | -6 | 93(-3.6) | -45 | [15] | [0] | [-27] | 53 | -186 | DR | -0.4 | OpenShort? | | (17) | -9 | -53 | -12 | -20 | 0.7,85 | 44 | | | | |
| 11 | Nov/5 | 15 | 147.28 | 143.06 | 143.27(0.53) | 148.28(0.39) | 150.37(0.08) | 150.11 | 0.5 | | -5 | 96(-1) | 5 | [18] | [14] | [-9] | 74 | 8 | CR | -0 | HoldShort? | | (20) | 3 | -25 | -5 | 5 | 1.1,96 | 42 | | 12 | Nov/5 | 14 | 147.28 | 143.06 | 142.52(0.6) | 147.71(0.54) | 150.25(0.37) | 151.15 | 0.6 | | -5 | 97(1.3) | 40 | [20] | [27] | [5] | 85 | 141 | UT | 0.1 | OpenLong | | (22) | 12 | 5 | -3 | 20 | 1.4,100 | 42 | | 13 | Nov/5 | 13 | 147.28 | 143.06 | 141.67(0.61) | 146.91(0.54) | 149.69(0.79) | 150.93 | 0.6 | | -5 | 96(2.6) | 50 | [20] | [41] | [14] | 88 | 271 | UT | 0.2 | OpenLong | | (22) | 26 | 28 | -4 | 20 | 1.5,100 | 42 | | 14 | Nov/5 | 12 | 147.28 | 143.06 | 140.81(0.55) | 146.12(0.57) | 148.51(0.74) | 149.77 | 0.4 | | -5 | 93(3.5) | 45 | [18] | [39] | [3] | 88 | 302 | UT | 0.2 | OpenLong | | (22) | 24 | -2 | -5 | 20 | 1.5,100 | 42 | | 15 | Nov/5 | 11 | 147.28 | 143.06 | 140.04(0.53) | 145.3(1.05) | 147.42(0.83) | 149.86 | 0.4 | | -5 | 90(6.2) | 50 | [18] | [50] | [3] | 93 | 401 | UT | 0.4 | OpenLong | | (21) | 27 | 8 | 1 | 1 | 1.7,100 | 42 | | | | |
| 16 | Nov/5 | 10 | 147.28 | 143.06 | 139.31(0.51) | 143.79(1.02) | 146.2(0.71) | 149.52 | 0.4 | | -5 | 84(8) | 50 | [17] | [45] | [15] | 100 | 423 | UT | 0.6 | HoldLong | | (20) | 23 | 27 | 3 | 20 | 2,100 | 42 | | 17 | Nov/5 | 9 | 147.28 | 143.06 | 138.6(0.44) | 142.34(0.92) | 145.18(0.73) | 148.39 | 0.2 | | -5 | 76(8.7) | 50 | [15] | [44] | [36] | 103 | 473 | UT | 0.7 | HoldLong? | | (18) | 24 | 83 | 2 | 20 | 2.1,100 | 42 | | 18 | Nov/4 | 15 | 147.14 | 142.58 | 137.99(0.31) | 141.04(0.69) | 144.13(0.28) | 145.03 | -0.3 | | -8 | 67(4.7) | 25 | [10] | [23] | [9] | 91 | 290 | UT | 0.2 | OpenLong? | | (12) | 9 | 18 | -6 | 20 | 1.7,98 | 35 | | 19 | Nov/4 | 14 | 147.14 | 142.58 | 137.56(0.32) | 140.07(0.68) | 143.72(0.38) | 144.29 | -0.5 | | -8 | 62(4.9) | 25 | [11] | [26] | [8] | 91 | 281 | UT | 0.1 | OpenLong | | (11) | 13 | 13 | -7 | 20 | 1.7,98 | 35 | | 20 | Nov/4 | 13 | 147.14 | 142.58 | 137.12(0.3) | 139.13(0.63) | 143.17(1.26) | 143.79 | -0.5 | | -8 | 57(5.3) | 35 | [10] | [55] | [2] | 96 | 504 | TP | 0.2 | OpenShort | | (12) | 42 | -14 | -5 | 20 | 1.9,98 | 35 | | | | |
| 21 | Nov/4 | 12 | 147.14 | 142.58 | 136.71(0.33) | 138.26(0.68) | 141.38(1.34) | 144.37 | -0.4 | | -8 | 52(8.2) | 35 | [11] | [58] | [23] | 110 | 563 | UT | 0.9 | HoldLong | | (12) | 45 | 30 | 0 | 20 | 2.4,100 | 35 | | 22 | Nov/4 | 11 | 147.14 | 142.58 | 136.26(0.24) | 137.32(0.66) | 139.5(1.13) | 143.18 | -0.6 | | -8 | 44(8.1) | 25 | [8] | [50] | [21] | 113 | 549 | UT | 1.3 | HoldLong | | (11) | 38 | 5 | 44 | 20 | 2.5,100 | 35 | | 23 | Nov/4 | 10 | 147.14 | 142.58 | 135.93(0.31) | 136.42(0.68) | 137.95(1.12) | 142.99 | -0.7 | | -8 | 36(11) | 35 | [10] | [51] | [34] | 110 | 492 | UT | 2.3 | HoldLong | | (9) | 37 | 37 | 39 | 20 | 3.2,80 | 35 | | 24 | Nov/4 | 9 | 147.14 | 142.58 | 135.51(0.2) | 135.5(0.53) | 136.42(0.99) | 141.54 | -0.9 | | -8 | 25(13.5) | 20 | [7] | [43] | [82] | 109 | 485 | UT | 3.3 | HoldLong? | | (10) | 33 | 178 | 38 | 20 | 3.9,61 | 35 | | 25 | Nov/3 | 15 | 147.26 | 142.66 | 135.24(-0.15) | 134.79(-0.02) | 135.08(-0.05) | 134.85 | -2 | | -12 | 11(-6.1) | -50 | [-5] | [-7] | [-1] | -18 | 98 | DT | -0.3 | OpenShort? | | (-1) | -2 | -3 | -2 | 10 | -0.6,47 | 11 | | | | |
| 26 | Nov/3 | 14 | 147.26 | 142.66 | 135.45(-0.29) | 134.82(-0.04) | 135.08(-0) | 134.97 | -2 | | -12 | 17(-14.1) | -50 | [-10] | [-7] | [-1] | -7 | 242 | DT | -0.2 | OpenShort | | (-6) | -0 | -11 | 8 | 13 | -0.4,53 | 11 | | 27 | Nov/3 | 13 | 147.26 | 142.66 | 135.85(-0.26) | 134.87(-0.06) | 135.14(0.18) | 135.38 | -1.9 | | -12 | 32(-7.4) | -50 | [-9] | [-0] | [5] | -5 | 268 | UR | 0.1 | SmallShort | | (-10) | 6 | 0 | 12 | 20 | -0.2,50 | 11 | | 28 | Nov/3 | 12 | 147.26 | 142.66 | 136.2(-0.25) | 134.95(-0.08) | 134.9(0.23) | 135.37 | -1.9 | | -12 | 39(-5.4) | -50 | [-9] | [1] | [10] | -11 | 239 | UR | 0.2 | SmallShort | | (-10) | 8 | 14 | 14 | 20 | -0.3,47 | 11 | | 29 | Nov/3 | 11 | 147.26 | 142.66 | 136.55(-0.28) | 135.05(-0.05) | 134.59(0.07) | 134.84 | -2 | | -12 | 44(-4.1) | -50 | [-10] | [-4] | [-1] | -30 | 160 | DT | 0.1 | OpenShort | | (-10) | 2 | -8 | 14 | -4 | -0.6,35 | 11 | | 30 | Nov/3 | 10 | 147.26 | 142.66 | 136.93(-0.28) | 135.11(-0.03) | 134.49(-0.01) | 135.15 | -1.9 | | -12 | 48(-3.9) | -50 | [-10] | [-7] | [4] | -41 | 141 | DP | 0.2 | OpenShort | | (-10) | -0 | 5 | 12 | 9 | -0.6,24 | 11 | | | | |
| 31 | Nov/3 | 9 | 147.26 | 142.66 | 137.32(-0.28) | 135.16(-0.02) | 134.5(-0.07) | 134.98 | -2 | | -12 | 52(-2.5) | -50 | [-10] | [-9] | [8] | -53 | 87 | DP | 0.1 | OpenShort? | | (-11) | -2 | 22 | 7 | -2 | -0.7,15 | 11 | | 32 | Nov/2 | 15 | 147.89 | 144.3 | 137.71(-0.36) | 135.19(-0.18) | 134.59(-0.3) | 134.16 | -2.5 | | -11 | 55(-9.5) | -50 | [-13] | [-21] | [2] | -73 | 19 | DP | -0.1 | OpenShort? | | (-12) | -11 | 9 | -2 | -14 | -1,2 | 12 | | 33 | Nov/2 | 14 | 147.89 | 144.3 | 138.21(-0.38) | 135.44(-0.06) | 134.99(-0.39) | 133.81 | -2.5 | | -11 | 64(-1.9) | -50 | [-13] | [-22] | [-11] | -78 | -47 | DT | -0.3 | HoldShort | | (-14) | -14 | -15 | -5 | -20 | -1.2,2 | 12 | | 34 | Nov/2 | 13 | 147.89 | 144.3 | 138.74(-0.36) | 135.52(-0.12) | 135.52(-0.16) | 134.37 | -2.4 | | -11 | 66(-1) | -50 | [-13] | [-15] | [-11] | -74 | -0 | DT | -0.3 | OpenShort | | (-14) | -6 | -22 | -4 | -20 | -1.2,6 | 12 | | 35 | Nov/2 | 12 | 147.89 | 144.3 | 139.25(-0.3) | 135.68(-0.29) | 135.73(-0.06) | 135.19 | -2.3 | | -11 | 67(0.2) | -50 | [-11] | [-14] | [1] | -66 | -11 | DP | -0.1 | OpenShort | | (-13) | -2 | -6 | -0 | 20 | -1.1,12 | 12 | | | | |
| 36 | Nov/2 | 11 | 147.89 | 144.3 | 139.67(-0.27) | 136.07(-0.55) | 135.81(0.01) | 135.44 | -2.2 | | -11 | 67(1.1) | -50 | [-9] | [-16] | [1] | -62 | -35 | DP | -0.1 | OpenShort | | (-11) | 0 | -19 | 6 | 20 | -1.1,16 | 12 | | 37 | Nov/2 | 10 | 147.89 | 144.3 | 140.05(-0.27) | 136.82(-0.46) | 135.79(-0.07) | 136.16 | -2.1 | | -11 | 66(0.5) | -50 | [-9] | [-17] | [3] | -63 | -35 | DP | 0.1 | OpenShort | | (-9) | -2 | -8 | 5 | 20 | -1.1,15 | 12 | | 38 | Nov/2 | 9 | 147.89 | 144.3 | 140.43(-0.25) | 137.45(-0.43) | 135.89(0.27) | 136.45 | -2.1 | | -11 | 65(1) | -50 | [-9] | [-4] | [13] | -65 | 30 | DP | 0.2 | OpenShort? | | (-10) | 9 | 27 | 7 | 20 | -1.1,13 | 12 | | 39 | Oct/30 | 15 | 148.53 | 146.21 | 140.78(-0.32) | 138.04(-0.51) | 135.52(-0.08) | 135.42 | -2.7 | | -8 | 64(-6.3) | -50 | [-11] | [-18] | [-3] | -80 | -90 | DT | -0 | HoldShort? | | (-11) | -3 | -4 | 2 | -20 | -1.5,8 | 25 | | 40 | Oct/30 | 14 | 148.53 | 146.21 | 141.23(-0.46) | 138.75(-0.53) | 135.63(-0.52) | 135.57 | -2.7 | | -8 | 71(-2) | -50 | [-16] | [-35] | [-0] | -78 | -76 | DT | -0 | HoldShort | | (-12) | -18 | 6 | 11 | -20 | -1.6,12 | 25 | | | | |
| 41 | Oct/30 | 13 | 148.53 | 146.21 | 141.88(-0.48) | 139.48(-0.53) | 136.33(-1.11) | 135.35 | -2.7 | | -8 | 73(0.1) | -50 | [-17] | [-56] | [-18] | -86 | -262 | DT | -0.3 | HoldShort | | (-18) | -39 | -34 | 6 | -20 | -1.8,9 | 25 | | 42 | Oct/30 | 12 | 148.53 | 146.21 | 142.57(-0.47) | 140.23(-0.53) | 137.86(-0.83) | 136.63 | -2.4 | | -8 | 73(-2.1) | -50 | [-16] | [-46] | [12] | -86 | -163 | DP | -0.3 | OpenShort | | (-17) | -29 | 53 | 1 | -20 | -1.7,7 | 25 | | 43 | Oct/30 | 11 | 148.53 | 146.21 | 143.25(-0.57) | 140.97(-0.7) | 139.02(-1.09) | 134.64 | -2.9 | | -8 | 75(3.5) | -50 | [-20] | [-59] | [-28] | -110 | -310 | DT | -1.2 | HoldShort | | (-20) | -38 | -35 | -17 | -20 | -2.4,0 | 25 | | 44 | Oct/30 | 10 | 148.53 | 146.21 | 144.07(-0.56) | 141.97(-0.59) | 140.55(-0.92) | 135.98 | -2.6 | | -8 | 71(1.9) | -50 | [-20] | [-51] | [-42] | -105 | -236 | DT | -1.3 | HoldShort | | (-20) | -32 | -80 | -10 | -20 | -2.3,3 | 25 | | 45 | Oct/30 | 9 | 148.53 | 146.21 | 144.89(-0.41) | 142.81(-0.31) | 141.86(-0.54) | 139.07 | -1.9 | | -8 | 69(0.3) | -50 | [-14] | [-32] | [-43] | -89 | -132 | DT | -0.8 | HoldShort? | | (-17) | -19 | -98 | -4 | -20 | -1.7,4 | 25 | | | | |
| 46 | Oct/29 | 15 | 148.96 | 148.18 | 145.49(-0.35) | 143.26(-0.01) | 142.64(0.03) | 142.97 | -1.5 | | -3 | 69(-21.7) | -40 | [-12] | [-4] | [5] | -60 | 179 | DP | 0.1 | OpenShort? | | (-11) | 1 | 14 | 6 | -12 | -0.8,10 | 31 | | 47 | Oct/29 | 14 | 148.96 | 148.18 | 146(-0.22) | 143.27(-0.1) | 142.59(-0.24) | 142.43 | -1.6 | | -3 | 91(1.1) | -45 | [-8] | [-15] | [-0] | -74 | -78 | DT | -0 | OpenShort | | (-14) | -9 | 3 | 1 | -18 | -1,1 | 31 | | 48 | Oct/29 | 13 | 148.96 | 148.18 | 146.32(-0.24) | 143.41(-0.08) | 142.93(-0.31) | 142.32 | -1.6 | | -3 | 90(1.7) | -50 | [-9] | [-17] | [-9] | -77 | -108 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | -26 | -20 | -1.1,1 | 31 | | 49 | Oct/29 | 12 | 148.96 | 148.18 | 146.67(-0.19) | 143.53(-0.13) | 143.38(-0.26) | 142.51 | -1.6 | | -3 | 88(2.9) | -50 | [-7] | [-16] | [-10] | -79 | -155 | DT | -0.2 | OpenShort | | (-9) | -9 | -11 | -26 | -20 | -1.2,1 | 31 | | 50 | Oct/29 | 11 | 148.96 | 148.18 | 146.96(-0.2) | 143.71(-0.39) | 143.75(-0.09) | 142.95 | -1.5 | | -3 | 85(2.4) | -40 | [-7] | [-14] | [1] | -76 | -94 | DP | -0.2 | OpenShort | | (-7) | -3 | 5 | -25 | 20 | -1.2,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|