YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.4000 One month high (close): $28.5500

YELP Daily Change: 19.26% Daily StdDev 3.47% YELP EMA_5_Trend: 8.08% 10Minute StdDev: $3.0662

Latest Price : $28.55(19.26%)

Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.08% Daily EMA 20 BBV: 3.8

Sample size 50 Avg positive next hour return: 2.46%(58%) Avg negative next hour return: -1.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	20.95	21.54	23.62(1.86)	25.7(3.13)	27.21(4.31)	29.69	4.4	22	137(16.8)	50	[54]	[195]	[30]	104	1849	UT	0.9	HoldLong	(62)	124	-14	13	20	2.2,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.7(hourly_sma_10 -13.44%) 23.62(hourly_sma_20 -20.44%) 21.54(daily_ema_10 -27.45%) 20.95(daily_ema_20 -29.44%) Resistance Levels:

2	Nov/9	10	20.95	21.54	23.19(2)	24.92(3.23)	26.08(4.65)	29.82	4.5	22	120(25)	50	[58]	[207]	[100]	115	2091	UT	1.6	HoldLong	(63)	134	131	14	20	2.8,95	82
3	Nov/9	9	20.95	21.54	22.74(1.84)	24.14(2.8)	24.92(3.65)	28.62	3.9	22	95(25.4)	50	[53]	[171]	[267]	120	1738	UT	2	HoldLong?	(57)	105	621	14	20	3.1,92	82
4	Nov/6	15	20.52	20.64	22.33(0.84)	23.48(0.88)	24.04(-0.26)	23.89	3.4	8	70(-74.1)	50	[24]	[16]	[-14]	65	-133	CR	-0.1	HoldShort?	(25)	-8	-21	-6	-20	1.1,87	76
5	Nov/6	14	20.52	20.64	22.14(0.88)	23.28(0.99)	24.1(-0.32)	24.05	3.6	8	144(0.6)	50	[26]	[16]	[3]	74	-46	UT	-0	OpenLong	(30)	-10	0	-7	20	1.4,89	76

6	Nov/6	13	20.52	20.64	21.95(0.92)	23.05(1.01)	24.18(1.8)	24.05	3.6	8	143(3.1)	50	[27]	[80]	[7]	79	516	UT	-0.1	OpenLong	(29)	53	7	-9	20	1.5,91	76
7	Nov/6	12	20.52	20.64	21.75(0.92)	22.82(1.12)	23.75(1.68)	24	3.6	8	140(5.7)	50	[27]	[78]	[-4]	82	558	CR	0.2	OpenShort	(30)	50	-29	-15	20	1.6,92	76
8	Nov/6	11	20.52	20.64	21.55(0.94)	22.57(1.53)	23.36(1.91)	24.22	3.8	8	135(12.2)	50	[28]	[91]	[18]	96	803	UT	0.7	OpenLong	(32)	57	4	4	20	2,96	76
9	Nov/6	10	20.52	20.64	21.35(0.94)	22.23(1.53)	22.92(2.1)	24.19	3.7	8	122(17.5)	50	[28]	[96]	[14]	106	938	UT	1.1	HoldLong	(31)	62	-29	4	20	2.4,96	76
10	Nov/6	9	20.52	20.64	21.15(0.99)	21.9(1.64)	22.45(2.39)	24.42	4	8	105(31.2)	50	[29]	[107]	[156]	128	1180	UT	1.9	HoldLong?	(33)	71	356	10	20	3.2,98	76

11	Nov/5	15	20.33	20.3	20.94(0.43)	21.55(0.44)	21.93(0.21)	21.93	2.5	2	74(-38.4)	50	[13]	[18]	[-2]	83	113	CR	0	OpenShort?	(14)	6	-14	-5	20	1.4,98	64
12	Nov/5	14	20.33	20.3	20.85(0.53)	21.46(0.6)	21.88(0.48)	22.03	2.7	2	112(3.2)	50	[17]	[30]	[3]	93	159	UT	0.2	OpenLong	(15)	15	-2	-3	20	1.7,100	64
13	Nov/5	13	20.33	20.3	20.74(0.52)	21.33(0.72)	21.78(1.13)	22.04	2.7	2	109(7.1)	50	[16]	[52]	[16]	98	391	UT	0.4	OpenLong	(18)	35	30	-2	20	1.9,100	64
14	Nov/5	12	20.33	20.3	20.63(0.45)	21.18(0.79)	21.54(0.93)	21.83	2.4	2	102(7)	50	[14]	[47]	[5]	98	363	UT	0.5	OpenLong	(15)	29	3	-2	20	1.9,100	64
15	Nov/5	11	20.33	20.3	20.54(0.4)	21.01(0.8)	21.34(0.83)	21.81	2.3	2	95(11.7)	50	[13]	[43]	[14]	103	429	UT	0.8	HoldLong	(15)	26	13	10	20	2.1,100	64

16	Nov/5	10	20.33	20.3	20.46(0.35)	20.84(0.78)	21.16(0.63)	21.72	2.2	2	83(13.7)	50	[11]	[36]	[22]	105	429	UT	1.1	HoldLong	(12)	20	35	8	20	2.4,95	64
17	Nov/5	9	20.33	20.3	20.39(0.33)	20.68(0.69)	21.03(0.68)	21.48	1.8	2	69(12.3)	50	[10]	[36]	[42]	103	370	UT	1	HoldLong?	(9)	21	95	3	20	2.5,90	64
18	Nov/4	15	20.27	20.18	20.32(0.3)	20.54(0.34)	20.89(0.34)	20.85	1.1	-1	57(-10.4)	40	[9]	[19]	[1]	73	43	UT	-0.1	OpenLong?	(6)	11	0	-13	20	1.5,85	56
19	Nov/4	14	20.27	20.18	20.26(0.32)	20.47(0.3)	20.82(0.66)	20.85	1.1	-1	68(-0.7)	50	[10]	[29]	[2]	82	134	UT	0.1	HoldLong	(9)	21	-12	-6	20	1.6,92	56
20	Nov/4	13	20.27	20.18	20.2(0.38)	20.41(0.35)	20.68(0.77)	20.93	1.2	-1	68(1.5)	50	[12]	[34]	[3]	95	172	UT	0.7	OpenLong	(11)	24	-16	5	20	1.9,97	56

21	Nov/4	12	20.27	20.18	20.12(0.4)	20.34(0.47)	20.52(0.94)	21.04	1.4	-1	67(5.5)	50	[13]	[41]	[27]	113	291	UT	1.4	HoldLong	(14)	30	39	23	20	2.5,100	56
22	Nov/4	11	20.27	20.18	20.04(0.32)	20.25(0.5)	20.33(0.71)	20.78	0.9	-1	61(5)	50	[10]	[33]	[26]	99	226	UT	1.3	OpenLong	(11)	23	43	19	20	2.2,94	56
23	Nov/4	10	20.27	20.18	19.98(0.31)	20.15(0.3)	20.19(0.34)	20.5	0.4	-1	56(-1.4)	50	[10]	[19]	[23]	79	33	UT	1	HoldLong	(8)	11	50	11	20	1.7,86	56
24	Nov/4	9	20.27	20.18	19.92(0.19)	20.09(0.14)	20.12(-0.07)	20.18	-0.2	-1	58(-1.3)	25	[6]	[2]	[2]	44	-80	UT	0.2	OpenLong?	(8)	-2	11	-3	-15	0.8,74	56
25	Nov/3	15	20.28	20.13	19.88(0.15)	20.06(-0.07)	20.13(-0.13)	20.11	-0.3	-2	59(-2.4)	5	[5]	[-4]	[4]	41	-62	RG	-0.1	Wait?	(5)	-4	5	-9	20	0.7,73	55

26	Nov/3	14	20.28	20.13	19.85(0.08)	20.07(-0.14)	20.16(-0.01)	20.08	-0.4	-2	61(0.6)	-10	[3]	[-2]	[1]	45	37	RG	-0.2	Wait	(5)	-0	3	-9	15	0.7,77	55
27	Nov/3	13	20.28	20.13	19.83(0.07)	20.1(-0.03)	20.16(0.23)	20.06	-0.4	-2	61(0.6)	-20	[2]	[7]	[-7]	52	107	CR	-0.3	HoldShort	(3)	7	-17	-4	-5	0.7,84	55
28	Nov/3	12	20.28	20.13	19.82(0.17)	20.11(0.3)	20.11(0.27)	20.17	-0.2	-2	60(1.3)	-5	[5]	[14]	[-4]	69	75	CR	0.2	HoldShort	(3)	9	-11	8	-20	1.1,91	55
29	Nov/3	11	20.28	20.13	19.79(0.14)	20.05(0.34)	20.06(0.35)	20.24	-0.1	-2	59(3.3)	5	[4]	[17]	[3]	73	176	RG	0.6	Wait	(6)	11	3	19	-20	1.4,88	55
30	Nov/3	10	20.28	20.13	19.76(0.08)	19.98(0.37)	19.99(-0.02)	20.22	-0.1	-2	56(3.3)	-5	[3]	[6]	[8]	63	144	RG	0.8	SmallShort	(3)	-1	17	9	10	1.5,75	55

31	Nov/3	9	20.28	20.13	19.74(0.09)	19.91(0.38)	19.99(-0.22)	20.11	-0.3	-2	52(2.3)	5	[3]	[-1]	[15]	46	47	RG	0.4	Wait?	(3)	-7	44	-3	10	1.3,63	55
32	Nov/2	15	20.3	20.15	19.72(0.07)	19.83(0.14)	20.03(-0.34)	19.83	-0.8	-4	50(2.9)	-45	[2]	[-8]	[-11]	17	-96	DR	-0.7	OpenShort?	(0)	-11	-8	-28	-20	0.4,57	45
33	Nov/2	14	20.3	20.15	19.71(0.11)	19.8(0.27)	20.1(0.28)	19.88	-0.7	-4	47(0.2)	-15	[4]	[14]	[-8]	36	48	CR	-0.8	HoldShort	(3)	9	-5	-22	-20	0.6,71	45
34	Nov/2	13	20.3	20.15	19.69(0.13)	19.75(0.24)	20.04(0.34)	19.91	-0.7	-4	47(-0.2)	-25	[4]	[15]	[-19]	55	65	CR	-0.5	HoldShort	(3)	11	-51	-11	-5	0.8,85	45
35	Nov/2	12	20.3	20.15	19.66(0.23)	19.7(0.37)	19.97(0.76)	20.24	-0.1	-4	47(3.5)	45	[7]	[31]	[12]	101	258	UT	1	HoldLong	(8)	24	-9	32	20	2.1,98	45

36	Nov/2	11	20.3	20.15	19.61(0.23)	19.63(0.31)	19.82(0.94)	20.3	0	-4	44(8.1)	45	[7]	[36]	[28]	103	353	UT	1.9	HoldLong	(8)	30	22	38	20	2.7,85	45
37	Nov/2	10	20.3	20.15	19.56(0.21)	19.57(0.23)	19.64(0.68)	20.16	-0.2	-4	35(6.7)	40	[7]	[27]	[47]	89	272	UT	2.5	OpenLong	(8)	22	90	36	20	2.9,66	45
38	Nov/2	9	20.3	20.15	19.52(0.14)	19.52(-0.01)	19.51(0.31)	19.6	-1.2	-4	29(-4.3)	30	[4]	[10]	[8]	6	-24	UT	0.5	OpenLong?	(3)	10	8	16	20	0.5,43	45
39	Oct/30	15	20.37	20.13	19.49(0.09)	19.52(-0.12)	19.45(0.07)	19.55	-1.4	-4	33(-2.2)	5	[3]	[0]	[7]	-10	-43	RG	0.5	Wait?	(3)	2	11	1	20	0.3,33	41
40	Oct/30	14	20.37	20.13	19.47(-0.07)	19.54(-0.21)	19.44(0.03)	19.48	-1.5	-4	35(-1.1)	-30	[-2]	[-4]	[7]	-18	86	DP	0.2	OpenShort	(3)	1	16	5	10	0,32	41

41	Oct/30	13	20.37	20.13	19.48(-0.11)	19.58(-0.15)	19.43(-0.37)	19.38	-1.7	-4	36(-1.1)	-50	[-4]	[-16]	[-13]	-41	-31	DT	-0.2	OpenShort	(-3)	-12	-21	-15	-20	-0.5,22	41
42	Oct/30	12	20.37	20.13	19.5(-0.1)	19.61(0.01)	19.5(-0.22)	19.51	-1.5	-4	37(-2.5)	-40	[-3]	[-8]	[6]	-14	58	DP	0	OpenShort	(-2)	-7	31	-9	-20	0,36	41
43	Oct/30	11	20.37	20.13	19.52(-0.15)	19.61(-0.11)	19.54(-0.29)	19.32	-1.8	-4	40(-1.8)	-50	[-5]	[-13]	[-19]	-34	-23	DT	-1	OpenShort	(-5)	-9	-27	-24	-20	-0.9,39	41
44	Oct/30	10	20.37	20.13	19.55(-0.14)	19.63(0.03)	19.6(-0.27)	19.49	-1.5	-4	42(-3.5)	-50	[-4]	[-10]	[-7]	3	43	DT	-0.5	OpenShort	(-3)	-9	2	-10	-20	-0.2,58	41
45	Oct/30	9	20.37	20.13	19.58(-0.16)	19.62(0.1)	19.65(-0.39)	19.48	-1.5	-4	45(-5)	-50	[-5]	[-13]	[-19]	13	14	DT	-0.6	OpenShort?	(-5)	-12	-38	-3	-20	-0.4,73	41

46	Oct/29	15	20.43	20.18	19.61(-0.17)	19.6(0.2)	19.73(0.06)	19.72	-1.3	-5	50(-9.2)	-50	[-5]	[3]	[2]	37	248	UR	-0	SmallShort?	(-5)	2	0	3	20	0.4,77	41
47	Oct/29	14	20.43	20.18	19.64(-0.16)	19.56(0.24)	19.72(0.24)	19.72	-1.3	-5	59(-4.9)	-30	[-5]	[9]	[8]	32	260	UR	0	SmallShort	(-5)	8	23	5	0	0.2,77	41
48	Oct/29	13	20.43	20.18	19.67(-0.18)	19.51(0.25)	19.67(0.02)	19.58	-1.5	-5	64(-3.6)	-50	[-6]	[2]	[-11]	22	135	RG	-0.2	Wait	(-6)	1	-30	7	-20	-0.2,77	41
49	Oct/29	12	20.43	20.18	19.7(-0.12)	19.46(0.31)	19.67(0.39)	19.77	-1.2	-5	68(-2)	-35	[-4]	[15]	[0]	29	260	RG	0.3	Wait	(-3)	12	-13	10	20	0.2,74	41
50	Oct/29	11	20.43	20.18	19.72(-0.14)	19.4(0.07)	19.59(0.59)	19.85	-1	-5	70(-3.9)	-10	[-4]	[17]	[23]	18	357	UR	0.7	SmallShort	(-3)	19	29	6	20	0.3,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI