|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.4000 One month high (close): $28.5500
YELP Daily Change: 19.26% Daily StdDev 3.47% YELP EMA_5_Trend: 8.08% 10Minute StdDev: $3.0662
Latest Price : $28.55(19.26%) | Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.08% Daily EMA 20 BBV: 3.8
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 9 | 20.95 | 21.54 | 22.74(1.84) | 24.14(2.8) | 24.92(3.65) | 28.62 | 3.9 | | 22 | 95(25.4) | 50 | [53] | [171] | [267] | 120 | 1738 | UT | 2 | HoldLong? | | (57) | 105 | 621 | 14 | 20 | 3.1,92 | 82 | Sample size 50 Avg positive next hour return: 2.19%(52%) Avg negative next hour return: -2.31%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.14(hourly_sma_10 -15.65%) 22.74(hourly_sma_20 -20.55%) 21.54(daily_ema_10 -24.74%) 20.95(daily_ema_20 -26.8%) Resistance Levels:
|
| 2 | Nov/6 | 15 | 20.52 | 20.64 | 22.33(0.84) | 23.48(0.88) | 24.04(-0.26) | 23.89 | 3.4 | | 8 | 70(-74.1) | 50 | [24] | [16] | [-14] | 65 | -133 | CR | -0.1 | HoldShort? | | (25) | -8 | -21 | -6 | -20 | 1.1,87 | 76 | 3 | Nov/6 | 14 | 20.52 | 20.64 | 22.14(0.88) | 23.28(0.99) | 24.1(-0.32) | 24.05 | 3.6 | | 8 | 144(0.6) | 50 | [26] | [16] | [3] | 74 | -46 | UT | -0 | OpenLong | | (30) | -10 | 0 | -7 | 20 | 1.4,89 | 76 | 4 | Nov/6 | 13 | 20.52 | 20.64 | 21.95(0.92) | 23.05(1.01) | 24.18(1.8) | 24.05 | 3.6 | | 8 | 143(3.1) | 50 | [27] | [80] | [7] | 79 | 516 | UT | -0.1 | OpenLong | | (29) | 53 | 7 | -9 | 20 | 1.5,91 | 76 | 5 | Nov/6 | 12 | 20.52 | 20.64 | 21.75(0.92) | 22.82(1.12) | 23.75(1.68) | 24 | 3.6 | | 8 | 140(5.7) | 50 | [27] | [78] | [-4] | 82 | 558 | CR | 0.2 | OpenShort | | (30) | 50 | -29 | -15 | 20 | 1.6,92 | 76 | | | |
6 | Nov/6 | 11 | 20.52 | 20.64 | 21.55(0.94) | 22.57(1.53) | 23.36(1.91) | 24.22 | 3.8 | | 8 | 135(12.2) | 50 | [28] | [91] | [18] | 96 | 803 | UT | 0.7 | OpenLong | | (32) | 57 | 4 | 4 | 20 | 2,96 | 76 | 7 | Nov/6 | 10 | 20.52 | 20.64 | 21.35(0.94) | 22.23(1.53) | 22.92(2.1) | 24.19 | 3.7 | | 8 | 122(17.5) | 50 | [28] | [96] | [14] | 106 | 938 | UT | 1.1 | HoldLong | | (31) | 62 | -29 | 4 | 20 | 2.4,96 | 76 | 8 | Nov/6 | 9 | 20.52 | 20.64 | 21.15(0.99) | 21.9(1.64) | 22.45(2.39) | 24.42 | 4 | | 8 | 105(31.2) | 50 | [29] | [107] | [156] | 128 | 1180 | UT | 1.9 | HoldLong? | | (33) | 71 | 356 | 10 | 20 | 3.2,98 | 76 | 9 | Nov/5 | 15 | 20.33 | 20.3 | 20.94(0.43) | 21.55(0.44) | 21.93(0.21) | 21.93 | 2.5 | | 2 | 74(-38.4) | 50 | [13] | [18] | [-2] | 83 | 113 | CR | 0 | OpenShort? | | (14) | 6 | -14 | -5 | 20 | 1.4,98 | 64 | 10 | Nov/5 | 14 | 20.33 | 20.3 | 20.85(0.53) | 21.46(0.6) | 21.88(0.48) | 22.03 | 2.7 | | 2 | 112(3.2) | 50 | [17] | [30] | [3] | 93 | 159 | UT | 0.2 | OpenLong | | (15) | 15 | -2 | -3 | 20 | 1.7,100 | 64 | | | |
11 | Nov/5 | 13 | 20.33 | 20.3 | 20.74(0.52) | 21.33(0.72) | 21.78(1.13) | 22.04 | 2.7 | | 2 | 109(7.1) | 50 | [16] | [52] | [16] | 98 | 391 | UT | 0.4 | OpenLong | | (18) | 35 | 30 | -2 | 20 | 1.9,100 | 64 | 12 | Nov/5 | 12 | 20.33 | 20.3 | 20.63(0.45) | 21.18(0.79) | 21.54(0.93) | 21.83 | 2.4 | | 2 | 102(7) | 50 | [14] | [47] | [5] | 98 | 363 | UT | 0.5 | OpenLong | | (15) | 29 | 3 | -2 | 20 | 1.9,100 | 64 | 13 | Nov/5 | 11 | 20.33 | 20.3 | 20.54(0.4) | 21.01(0.8) | 21.34(0.83) | 21.81 | 2.3 | | 2 | 95(11.7) | 50 | [13] | [43] | [14] | 103 | 429 | UT | 0.8 | HoldLong | | (15) | 26 | 13 | 10 | 20 | 2.1,100 | 64 | 14 | Nov/5 | 10 | 20.33 | 20.3 | 20.46(0.35) | 20.84(0.78) | 21.16(0.63) | 21.72 | 2.2 | | 2 | 83(13.7) | 50 | [11] | [36] | [22] | 105 | 429 | UT | 1.1 | HoldLong | | (12) | 20 | 35 | 8 | 20 | 2.4,95 | 64 | 15 | Nov/5 | 9 | 20.33 | 20.3 | 20.39(0.33) | 20.68(0.69) | 21.03(0.68) | 21.48 | 1.8 | | 2 | 69(12.3) | 50 | [10] | [36] | [42] | 103 | 370 | UT | 1 | HoldLong? | | (9) | 21 | 95 | 3 | 20 | 2.5,90 | 64 | | | |
16 | Nov/4 | 15 | 20.27 | 20.18 | 20.32(0.3) | 20.54(0.34) | 20.89(0.34) | 20.85 | 1.1 | | -1 | 57(-10.4) | 40 | [9] | [19] | [1] | 73 | 43 | UT | -0.1 | OpenLong? | | (6) | 11 | 0 | -13 | 20 | 1.5,85 | 56 | 17 | Nov/4 | 14 | 20.27 | 20.18 | 20.26(0.32) | 20.47(0.3) | 20.82(0.66) | 20.85 | 1.1 | | -1 | 68(-0.7) | 50 | [10] | [29] | [2] | 82 | 134 | UT | 0.1 | HoldLong | | (9) | 21 | -12 | -6 | 20 | 1.6,92 | 56 | 18 | Nov/4 | 13 | 20.27 | 20.18 | 20.2(0.38) | 20.41(0.35) | 20.68(0.77) | 20.93 | 1.2 | | -1 | 68(1.5) | 50 | [12] | [34] | [3] | 95 | 172 | UT | 0.7 | OpenLong | | (11) | 24 | -16 | 5 | 20 | 1.9,97 | 56 | 19 | Nov/4 | 12 | 20.27 | 20.18 | 20.12(0.4) | 20.34(0.47) | 20.52(0.94) | 21.04 | 1.4 | | -1 | 67(5.5) | 50 | [13] | [41] | [27] | 113 | 291 | UT | 1.4 | HoldLong | | (14) | 30 | 39 | 23 | 20 | 2.5,100 | 56 | 20 | Nov/4 | 11 | 20.27 | 20.18 | 20.04(0.32) | 20.25(0.5) | 20.33(0.71) | 20.78 | 0.9 | | -1 | 61(5) | 50 | [10] | [33] | [26] | 99 | 226 | UT | 1.3 | OpenLong | | (11) | 23 | 43 | 19 | 20 | 2.2,94 | 56 | | | |
21 | Nov/4 | 10 | 20.27 | 20.18 | 19.98(0.31) | 20.15(0.3) | 20.19(0.34) | 20.5 | 0.4 | | -1 | 56(-1.4) | 50 | [10] | [19] | [23] | 79 | 33 | UT | 1 | HoldLong | | (8) | 11 | 50 | 11 | 20 | 1.7,86 | 56 | 22 | Nov/4 | 9 | 20.27 | 20.18 | 19.92(0.19) | 20.09(0.14) | 20.12(-0.07) | 20.18 | -0.2 | | -1 | 58(-1.3) | 25 | [6] | [2] | [2] | 44 | -80 | UT | 0.2 | OpenLong? | | (8) | -2 | 11 | -3 | -15 | 0.8,74 | 56 | 23 | Nov/3 | 15 | 20.28 | 20.13 | 19.88(0.15) | 20.06(-0.07) | 20.13(-0.13) | 20.11 | -0.3 | | -2 | 59(-2.4) | 5 | [5] | [-4] | [4] | 41 | -62 | RG | -0.1 | Wait? | | (5) | -4 | 5 | -9 | 20 | 0.7,73 | 55 | 24 | Nov/3 | 14 | 20.28 | 20.13 | 19.85(0.08) | 20.07(-0.14) | 20.16(-0.01) | 20.08 | -0.4 | | -2 | 61(0.6) | -10 | [3] | [-2] | [1] | 45 | 37 | RG | -0.2 | Wait | | (5) | -0 | 3 | -9 | 15 | 0.7,77 | 55 | 25 | Nov/3 | 13 | 20.28 | 20.13 | 19.83(0.07) | 20.1(-0.03) | 20.16(0.23) | 20.06 | -0.4 | | -2 | 61(0.6) | -20 | [2] | [7] | [-7] | 52 | 107 | CR | -0.3 | HoldShort | | (3) | 7 | -17 | -4 | -5 | 0.7,84 | 55 | | | |
26 | Nov/3 | 12 | 20.28 | 20.13 | 19.82(0.17) | 20.11(0.3) | 20.11(0.27) | 20.17 | -0.2 | | -2 | 60(1.3) | -5 | [5] | [14] | [-4] | 69 | 75 | CR | 0.2 | HoldShort | | (3) | 9 | -11 | 8 | -20 | 1.1,91 | 55 | 27 | Nov/3 | 11 | 20.28 | 20.13 | 19.79(0.14) | 20.05(0.34) | 20.06(0.35) | 20.24 | -0.1 | | -2 | 59(3.3) | 5 | [4] | [17] | [3] | 73 | 176 | RG | 0.6 | Wait | | (6) | 11 | 3 | 19 | -20 | 1.4,88 | 55 | 28 | Nov/3 | 10 | 20.28 | 20.13 | 19.76(0.08) | 19.98(0.37) | 19.99(-0.02) | 20.22 | -0.1 | | -2 | 56(3.3) | -5 | [3] | [6] | [8] | 63 | 144 | RG | 0.8 | SmallShort | | (3) | -1 | 17 | 9 | 10 | 1.5,75 | 55 | 29 | Nov/3 | 9 | 20.28 | 20.13 | 19.74(0.09) | 19.91(0.38) | 19.99(-0.22) | 20.11 | -0.3 | | -2 | 52(2.3) | 5 | [3] | [-1] | [15] | 46 | 47 | RG | 0.4 | Wait? | | (3) | -7 | 44 | -3 | 10 | 1.3,63 | 55 | 30 | Nov/2 | 15 | 20.3 | 20.15 | 19.72(0.07) | 19.83(0.14) | 20.03(-0.34) | 19.83 | -0.8 | | -4 | 50(2.9) | -45 | [2] | [-8] | [-11] | 17 | -96 | DR | -0.7 | OpenShort? | | (0) | -11 | -8 | -28 | -20 | 0.4,57 | 45 | | | |
31 | Nov/2 | 14 | 20.3 | 20.15 | 19.71(0.11) | 19.8(0.27) | 20.1(0.28) | 19.88 | -0.7 | | -4 | 47(0.2) | -15 | [4] | [14] | [-8] | 36 | 48 | CR | -0.8 | HoldShort | | (3) | 9 | -5 | -22 | -20 | 0.6,71 | 45 | 32 | Nov/2 | 13 | 20.3 | 20.15 | 19.69(0.13) | 19.75(0.24) | 20.04(0.34) | 19.91 | -0.7 | | -4 | 47(-0.2) | -25 | [4] | [15] | [-19] | 55 | 65 | CR | -0.5 | HoldShort | | (3) | 11 | -51 | -11 | -5 | 0.8,85 | 45 | 33 | Nov/2 | 12 | 20.3 | 20.15 | 19.66(0.23) | 19.7(0.37) | 19.97(0.76) | 20.24 | -0.1 | | -4 | 47(3.5) | 45 | [7] | [31] | [12] | 101 | 258 | UT | 1 | HoldLong | | (8) | 24 | -9 | 32 | 20 | 2.1,98 | 45 | 34 | Nov/2 | 11 | 20.3 | 20.15 | 19.61(0.23) | 19.63(0.31) | 19.82(0.94) | 20.3 | 0 | | -4 | 44(8.1) | 45 | [7] | [36] | [28] | 103 | 353 | UT | 1.9 | HoldLong | | (8) | 30 | 22 | 38 | 20 | 2.7,85 | 45 | 35 | Nov/2 | 10 | 20.3 | 20.15 | 19.56(0.21) | 19.57(0.23) | 19.64(0.68) | 20.16 | -0.2 | | -4 | 35(6.7) | 40 | [7] | [27] | [47] | 89 | 272 | UT | 2.5 | OpenLong | | (8) | 22 | 90 | 36 | 20 | 2.9,66 | 45 | | | |
36 | Nov/2 | 9 | 20.3 | 20.15 | 19.52(0.14) | 19.52(-0.01) | 19.51(0.31) | 19.6 | -1.2 | | -4 | 29(-4.3) | 30 | [4] | [10] | [8] | 6 | -24 | UT | 0.5 | OpenLong? | | (3) | 10 | 8 | 16 | 20 | 0.5,43 | 45 | 37 | Oct/30 | 15 | 20.37 | 20.13 | 19.49(0.09) | 19.52(-0.12) | 19.45(0.07) | 19.55 | -1.4 | | -4 | 33(-2.2) | 5 | [3] | [0] | [7] | -10 | -43 | RG | 0.5 | Wait? | | (3) | 2 | 11 | 1 | 20 | 0.3,33 | 41 | 38 | Oct/30 | 14 | 20.37 | 20.13 | 19.47(-0.07) | 19.54(-0.21) | 19.44(0.03) | 19.48 | -1.5 | | -4 | 35(-1.1) | -30 | [-2] | [-4] | [7] | -18 | 86 | DP | 0.2 | OpenShort | | (3) | 1 | 16 | 5 | 10 | 0,32 | 41 | 39 | Oct/30 | 13 | 20.37 | 20.13 | 19.48(-0.11) | 19.58(-0.15) | 19.43(-0.37) | 19.38 | -1.7 | | -4 | 36(-1.1) | -50 | [-4] | [-16] | [-13] | -41 | -31 | DT | -0.2 | OpenShort | | (-3) | -12 | -21 | -15 | -20 | -0.5,22 | 41 | 40 | Oct/30 | 12 | 20.37 | 20.13 | 19.5(-0.1) | 19.61(0.01) | 19.5(-0.22) | 19.51 | -1.5 | | -4 | 37(-2.5) | -40 | [-3] | [-8] | [6] | -14 | 58 | DP | 0 | OpenShort | | (-2) | -7 | 31 | -9 | -20 | 0,36 | 41 | | | |
41 | Oct/30 | 11 | 20.37 | 20.13 | 19.52(-0.15) | 19.61(-0.11) | 19.54(-0.29) | 19.32 | -1.8 | | -4 | 40(-1.8) | -50 | [-5] | [-13] | [-19] | -34 | -23 | DT | -1 | OpenShort | | (-5) | -9 | -27 | -24 | -20 | -0.9,39 | 41 | 42 | Oct/30 | 10 | 20.37 | 20.13 | 19.55(-0.14) | 19.63(0.03) | 19.6(-0.27) | 19.49 | -1.5 | | -4 | 42(-3.5) | -50 | [-4] | [-10] | [-7] | 3 | 43 | DT | -0.5 | OpenShort | | (-3) | -9 | 2 | -10 | -20 | -0.2,58 | 41 | 43 | Oct/30 | 9 | 20.37 | 20.13 | 19.58(-0.16) | 19.62(0.1) | 19.65(-0.39) | 19.48 | -1.5 | | -4 | 45(-5) | -50 | [-5] | [-13] | [-19] | 13 | 14 | DT | -0.6 | OpenShort? | | (-5) | -12 | -38 | -3 | -20 | -0.4,73 | 41 | 44 | Oct/29 | 15 | 20.43 | 20.18 | 19.61(-0.17) | 19.6(0.2) | 19.73(0.06) | 19.72 | -1.3 | | -5 | 50(-9.2) | -50 | [-5] | [3] | [2] | 37 | 248 | UR | -0 | SmallShort? | | (-5) | 2 | 0 | 3 | 20 | 0.4,77 | 41 | 45 | Oct/29 | 14 | 20.43 | 20.18 | 19.64(-0.16) | 19.56(0.24) | 19.72(0.24) | 19.72 | -1.3 | | -5 | 59(-4.9) | -30 | [-5] | [9] | [8] | 32 | 260 | UR | 0 | SmallShort | | (-5) | 8 | 23 | 5 | 0 | 0.2,77 | 41 | | | |
46 | Oct/29 | 13 | 20.43 | 20.18 | 19.67(-0.18) | 19.51(0.25) | 19.67(0.02) | 19.58 | -1.5 | | -5 | 64(-3.6) | -50 | [-6] | [2] | [-11] | 22 | 135 | RG | -0.2 | Wait | | (-6) | 1 | -30 | 11 | -20 | -0.2,77 | 41 | 47 | Oct/29 | 12 | 20.43 | 20.18 | 19.7(-0.12) | 19.46(0.31) | 19.67(0.39) | 19.77 | -1.2 | | -5 | 68(-2) | -30 | [-4] | [15] | [2] | 29 | 260 | UR | 0.3 | SmallShort | | (-3) | 12 | -13 | 20 | 20 | 0.2,74 | 41 | 48 | Oct/29 | 11 | 20.43 | 20.18 | 19.72(-0.14) | 19.4(0.07) | 19.59(0.59) | 19.85 | -1 | | -5 | 70(-3.9) | -10 | [-4] | [17] | [23] | 18 | 357 | UR | 0.7 | SmallShort | | (-3) | 19 | 29 | 6 | 20 | 0.3,60 | 41 | 49 | Oct/29 | 10 | 20.43 | 20.18 | 19.75(-0.16) | 19.39(-0.02) | 19.47(0.35) | 19.67 | -1.4 | | -5 | 74(-3.7) | -15 | [-5] | [8] | [18] | -11 | 209 | UR | 0.5 | SmallShort | | (-5) | 11 | 27 | -4 | 20 | -0.2,44 | 41 | 50 | Oct/29 | 9 | 20.43 | 20.18 | 19.78(-0.23) | 19.39(-0.22) | 19.4(0.24) | 19.5 | -1.7 | | -5 | 78(-2.1) | -45 | [-7] | [1] | [2] | -31 | 150 | UR | 0.2 | SmallShort? | | (-8) | 8 | -6 | -10 | 20 | -0.6,34 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|