YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.7600 One month high (close): $22.4600

YANG Daily Change: -3.13% Daily StdDev 3.6% YANG EMA_5_Trend: -4.34% 10Minute StdDev: $0.4877

Latest Price : $15.76(-3.13%)

Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -2.2

Sample size 22 Avg positive next hour return: 1.04%(45%) Avg negative next hour return: -1.5%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	19.61	18.6	16.02(-0.21)	15.63(-0.44)	15.54(0.65)	15.63	-2.2	-20	27(0.3)	-50	[-6]	[4]	[2]	-30	104	UR	0.2	SmallShort?	(-8)	18	-15	12	20	-0.8,40	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.02(hourly_sma_20 2.5%) 18.6(daily_ema_10 19%) 19.61(daily_ema_20 25.46%)

2	Nov/9	14	19.61	18.6	16.05(-0.48)	15.7(-0.4)	15.44(0.89)	15.71	-2.2	-20	27(-3)	-50	[-13]	[9]	[20]	-31	441	UR	0.6	SmallShort	(-6)	25	27	18	20	-0.7,37	25
3	Nov/9	13	19.61	18.6	16.13(-0.48)	15.76(-0.57)	15.3(-0.68)	15.57	-2.3	-20	30(-1.6)	-50	[-13]	[-37]	[9]	-47	-63	DP	0.5	OpenShort	(-17)	-19	16	19	13	-1,28	25
4	Nov/9	12	19.61	18.6	16.21(-0.5)	15.85(-0.66)	15.4(-0.88)	15.49	-2.3	-20	32(-0.7)	-50	[-14]	[-44]	[16]	-65	-179	DP	0.2	OpenShort	(-15)	-24	37	19	7	-1.3,18	25
5	Nov/9	11	19.61	18.6	16.29(-0.56)	15.96(-0.53)	15.54(-1.18)	15.3	-2.4	-20	32(1.2)	-50	[-16]	[-51]	[-4]	-85	-363	DT	-0.4	OpenShort	(-18)	-33	32	-2	-20	-1.7,8	25

6	Nov/9	10	19.61	18.6	16.38(-0.66)	16.05(-0.64)	15.73(-1.42)	15.14	-2.5	-20	31(2.6)	-50	[-18]	[-59]	[-14]	-103	-476	DT	-1.1	HoldShort	(-20)	-39	24	-10	-20	-2.2,2	25
7	Nov/9	9	19.61	18.6	16.49(-0.74)	16.15(-0.93)	15.96(-1.62)	15.02	-2.6	-20	29(4.2)	-50	[-21]	[-70]	[-93]	-123	-576	DT	-1.8	HoldShort?	(-22)	-45	-196	-21	-20	-2.9,0	25
8	Nov/6	15	19.88	19.06	16.61(-0.59)	16.3(-0.32)	16.22(-0.46)	16.07	-2.3	-18	24(-6.9)	-50	[-16]	[-27]	[-9]	-79	111	DT	-0.3	HoldShort?	(-13)	-13	-15	-8	-20	-1.2,1	25
9	Nov/6	14	19.88	19.06	16.71(-0.97)	16.35(-0.22)	16.3(-0.45)	16.15	-2.3	-18	31(-16)	-50	[-26]	[-27]	[-11]	-74	442	DT	-0.3	OpenShort	(-18)	-12	-16	-7	-20	-1.1,4	25
10	Nov/6	13	19.88	19.06	16.87(-1)	16.39(-0.12)	16.37(0.02)	16.24	-2.2	-18	47(-11.1)	-50	[-27]	[-14]	[-5]	-61	542	DT	-0.2	OpenShort	(-30)	1	-11	-2	-12	-0.8,9	25

11	Nov/6	12	19.88	19.06	17.04(-0.9)	16.41(0.01)	16.37(0.13)	16.3	-2.2	-18	58(-6.8)	-50	[-25]	[-8]	[-5]	-56	419	DT	-0.1	OpenShort	(-30)	4	-9	2	-20	-0.8,14	25
12	Nov/6	11	19.88	19.06	17.19(-0.88)	16.41(-0.5)	16.35(-0.18)	16.35	-2.2	-18	65(-4.6)	-50	[-24]	[-23]	[0]	-53	268	DT	0	OpenShort	(-28)	-5	-16	8	20	-0.8,17	25
13	Nov/6	10	19.88	19.06	17.34(-0.85)	16.49(-0.45)	16.38(-0.18)	16.44	-2.1	-18	70(-3.8)	-50	[-23]	[-22]	[3]	-56	211	DP	0.1	OpenShort	(-26)	-5	-18	6	20	-0.8,14	25
14	Nov/6	9	19.88	19.06	17.49(-0.81)	16.56(-0.4)	16.41(0.07)	16.54	-2	-18	74(-3.1)	-50	[-22]	[-15]	[27]	-61	211	DP	0.1	OpenShort?	(-26)	2	63	3	20	-0.8,9	25
15	Nov/5	15	20.19	19.42	17.63(-1.01)	16.63(-0.53)	16.4(-0.32)	16.2	-2.7	-17	77(-10.7)	-50	[-27]	[-29]	[-5]	-76	32	DT	-0.2	HoldShort?	(-29)	-9	-2	-1	-20	-1.1,2	25

16	Nov/5	14	20.19	19.42	17.81(-0.99)	16.72(-0.62)	16.45(-0.1)	16.21	-2.7	-17	87(-0.9)	-50	[-27]	[-24]	[-25]	-75	-25	DT	-0.2	HoldShort	(-30)	-3	-53	2	-20	-1.2,5	25
17	Nov/5	13	20.19	19.42	17.99(-0.94)	16.82(-0.61)	16.47(-0.81)	16.5	-2.5	-17	88(-1.3)	-50	[-26]	[-43]	[-3]	-71	-162	DT	0	OpenShort	(-30)	-22	-14	5	6	-1.1,7	25
18	Nov/5	12	20.19	19.42	18.16(-0.94)	16.92(-0.86)	16.61(-0.66)	16.58	-2.5	-17	90(-0.6)	-50	[-26]	[-42]	[8]	-73	-169	DP	-0	OpenShort	(-28)	-18	16	8	12	-1.2,7	25
19	Nov/5	11	20.19	19.42	18.33(-0.96)	17.07(-1.69)	16.72(-0.81)	16.49	-2.5	-17	90(1.7)	-50	[-26]	[-57]	[14]	-81	-312	DP	-0.2	OpenShort	(-31)	-22	2	1	20	-1.4,4	25
20	Nov/5	10	20.19	19.42	18.51(-0.92)	17.36(-1.76)	16.86(-0.73)	16.48	-2.5	-17	89(3.5)	-50	[-25]	[-56]	[14]	-87	-429	DP	-0.3	OpenShort	(-31)	-20	37	2	13	-1.6,3	25

21	Nov/5	9	20.19	19.42	18.68(-0.97)	17.67(-1.73)	16.98(-1.18)	16.28	-2.7	-17	85(7.1)	-50	[-26]	[-68]	[-69]	-96	-665	DT	-0.6	OpenShort?	(-30)	-32	-160	-1	-20	-1.9,2	25
22	Nov/4	15	20.52	19.8	18.86(-0.71)	17.98(-1.16)	17.18(-0.36)	17.2	-2.6	-16	78(-9.2)	-50	[-19]	[-36]	[-2]	-83	-316	DT	0	HoldShort?	(-22)	-10	7	7	-20	-1.4,2	25
23	Nov/4	14	20.52	19.8	18.99(-1.03)	18.19(-1.21)	17.24(-0.99)	17.16	-2.7	-16	87(-0.1)	-50	[-28]	[-56]	[-13]	-92	-242	DT	-0.1	HoldShort	(-22)	-27	-2	5	-20	-1.7,1	25
24	Nov/4	13	20.52	19.8	19.19(-0.99)	18.41(-1.23)	17.41(-2.57)	17.17	-2.7	-16	87(2.4)	-50	[-27]	[-99]	[-12]	-94	-729	DT	-0.2	OpenShort	(-33)	-71	10	5	-20	-1.8,1	25
25	Nov/4	12	20.52	19.8	19.38(-1.03)	18.64(-1.39)	17.87(-2.66)	17.11	-2.7	-16	85(5.8)	-50	[-28]	[-104]	[-35]	-103	-836	DT	-0.7	HoldShort	(-31)	-73	-28	1	-20	-2.1,0	25

26	Nov/4	11	20.52	19.8	19.58(-0.97)	18.9(-1.32)	18.36(-2.24)	17.27	-2.6	-16	79(8)	-50	[-27]	[-91]	[-42]	-108	-806	DT	-1.1	HoldShort	(-31)	-62	-39	-16	-20	-2.3,0	25
27	Nov/4	10	20.52	19.8	19.77(-0.91)	19.15(-1.27)	18.78(-1.88)	17.5	-2.4	-16	71(9.7)	-50	[-25]	[-80]	[-56]	-110	-746	DT	-1.4	HoldShort	(-29)	-52	-85	-15	-20	-2.5,3	25
28	Nov/4	9	20.52	19.8	19.95(-0.72)	19.4(-1.02)	19.14(-1.41)	18.01	-2	-16	61(9.3)	-50	[-20]	[-63]	[-99]	-105	-633	DT	-1.5	HoldShort?	(-24)	-39	-222	-8	-20	-2.5,8	25
29	Nov/3	15	20.82	20.15	20.1(-0.32)	19.6(-0.27)	19.14(-0)	19.45	-1.2	-12	52(-5.1)	-50	[-9]	[-8]	[-4]	-61	-26	DT	0.1	OpenShort?	(-12)	0	-17	9	0	-1,14	37
30	Nov/3	14	20.82	20.15	20.16(-0.19)	19.65(-0.21)	19.41(-0.19)	19.56	-1.1	-12	57(1.3)	-50	[-6]	[-12]	[11]	-66	-163	DP	0.2	OpenShort	(-11)	-6	26	8	10	-0.9,7	37

31	Nov/3	13	20.82	20.15	20.2(-0.17)	19.69(-0.27)	19.45(-0.38)	19.39	-1.2	-12	56(2.4)	-50	[-5]	[-19]	[1]	-81	-327	DP	-0.1	OpenShort	(-6)	-11	14	4	-20	-1.3,2	37
32	Nov/3	12	20.82	20.15	20.23(-0.27)	19.74(-0.29)	19.52(-0.68)	19.3	-1.3	-12	53(3.3)	-50	[-8]	[-28]	[-11]	-88	-360	DT	-0.4	OpenShort	(-6)	-20	-11	-3	-20	-1.5,0	37
33	Nov/3	11	20.82	20.15	20.28(-0.26)	19.8(-0.82)	19.65(-0.69)	19.37	-1.3	-12	50(3.4)	-50	[-8]	[-36]	[-4]	-90	-363	DT	-0.5	OpenShort	(-8)	-20	-11	-5	0	-1.6,0	37
34	Nov/3	10	20.82	20.15	20.33(-0.23)	19.96(-0.82)	19.79(-0.53)	19.44	-1.2	-12	47(3.6)	-50	[-7]	[-32]	[-17]	-93	-346	DT	-0.7	OpenShort	(-8)	-16	-46	-9	0	-1.7,0	37
35	Nov/3	9	20.82	20.15	20.38(-0.11)	20.13(-0.65)	19.9(-0.18)	19.74	-0.9	-12	43(1.8)	-50	[-3]	[-18]	[-2]	-80	-246	DT	-0.3	OpenShort?	(-5)	-5	-6	-6	15	-1.3,3	37

36	Nov/2	15	21.03	20.28	20.4(-0.18)	20.26(-0.65)	19.94(-0.11)	19.78	-1	-13	41(6.2)	-50	[-5]	[-17]	[-12]	-75	-153	DT	-0.3	OpenShort?	(-5)	-3	-25	-1	-20	-1.3,8	45
37	Nov/2	14	21.03	20.28	20.44(-0.26)	20.39(-0.57)	19.96(0.1)	19.95	-0.8	-13	35(-0.5)	-50	[-8]	[-10]	[-6]	-66	37	DT	-0	OpenShort	(-3)	3	-13	5	-20	-1.1,12	45
38	Nov/2	13	21.03	20.28	20.49(-0.3)	20.51(-0.39)	19.94(-1)	20.04	-0.8	-13	36(-0.9)	-50	[-9]	[-40]	[-3]	-63	-173	DT	0.2	OpenShort	(-9)	-29	9	-1	-20	-1,12	45
39	Nov/2	12	21.03	20.28	20.55(-0.32)	20.59(-0.42)	20.14(-1.06)	19.98	-0.8	-13	37(-0.4)	-50	[-9]	[-42]	[-10]	-72	-226	DT	-0.3	OpenShort	(-9)	-31	6	-10	-20	-1.2,8	45
40	Nov/2	11	21.03	20.28	20.62(-0.25)	20.68(-0.11)	20.36(-1.11)	19.94	-0.8	-13	37(1.3)	-50	[-7]	[-38]	[-22]	-81	-357	DT	-0.9	OpenShort	(-10)	-32	6	-46	-20	-1.4,4	45

41	Nov/2	10	21.03	20.28	20.67(-0.3)	20.7(-0.13)	20.59(-1.12)	19.9	-0.9	-13	36(2.2)	-50	[-9]	[-39]	[-24]	-60	-350	DT	-1.5	OpenShort	(-9)	-33	9	-39	-20	-1.7,33	45
42	Nov/2	9	21.03	20.28	20.73(-0.3)	20.73(-0.2)	20.82(-1.2)	19.84	-0.9	-13	33(3.6)	-50	[-9]	[-43]	[-82]	-43	-430	DT	-2.3	OpenShort?	(-10)	-35	-171	-35	-20	-2.1,60	45
43	Oct/30	15	21.25	20.42	20.79(0.05)	20.77(0.32)	21.07(0.15)	21.04	-0.1	-12	30(2.9)	-45	[2]	[8]	[1]	57	107	RG	-0.1	Wait?	(0)	4	-2	2	9	0.7,89	52
44	Oct/30	14	21.25	20.42	20.78(0.22)	20.7(0.35)	21.04(0.21)	21.05	-0.1	-12	27(-1.3)	-15	[7]	[12]	[0]	56	-37	RG	0	Wait	(2)	6	-8	2	20	0.7,88	52
45	Oct/30	13	21.25	20.42	20.73(0.22)	20.63(0.43)	21(0.87)	21.11	-0.1	-12	28(-0.9)	15	[7]	[33]	[10]	61	177	UT	0.3	OpenLong	(7)	26	6	16	20	1,86	52

46	Oct/30	12	21.25	20.42	20.68(0.21)	20.54(0.28)	20.82(0.93)	21.07	-0.1	-12	29(-0.7)	20	[6]	[32]	[14]	51	213	UT	0.6	OpenLong	(7)	27	-3	20	20	0.9,78	52
47	Oct/30	11	21.25	20.42	20.64(0.25)	20.48(-0.01)	20.63(0.78)	21.09	-0.1	-12	30(0.1)	25	[7]	[24]	[32]	49	163	UT	1.1	OpenLong	(9)	23	30	37	20	1.1,71	52
48	Oct/30	10	21.25	20.42	20.59(0.16)	20.48(-0.16)	20.47(0.51)	20.88	-0.3	-12	30(-0.1)	0	[5]	[13]	[17]	13	107	RG	1	SmallShort	(5)	15	6	4	20	0.7,45	52
49	Oct/30	9	21.25	20.42	20.56(0.1)	20.51(-0.23)	20.37(0.55)	20.84	-0.3	-12	30(0.3)	0	[3]	[13]	[42]	-9	180	RG	1.1	SmallShort?	(6)	16	92	-3	20	0.7,24	52
50	Oct/29	15	21.41	20.43	20.54(-0.05)	20.56(-0.39)	20.26(-0.02)	20.22	-0.8	-14	30(1.8)	-50	[-2]	[-9]	[-3]	-61	-113	DT	-0.1	OpenShort?	(-3)	-1	13	-20	-20	-0.8,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI