XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.5700 One month high (close): $36.9300

XOM Daily Change: 12.66% Daily StdDev 2.6% XOM EMA_5_Trend: 1.74% 10Minute StdDev: $1.7627

Latest Price : $36.93(12.66%)

Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	33.65	33.4	33.84(0.34)	34.13(0.87)	35.1(2.07)	36.29	2.5	3	116(12.9)	50	[13]	[105]	[14]	91	844	UT	1	OpenLong	(21)	80	-48	61	20	2,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.13(hourly_sma_10 -5.95%) 33.84(hourly_sma_20 -6.75%) 33.65(daily_ema_20 -7.27%) 33.4(daily_ema_10 -7.96%) Resistance Levels:

2	Nov/9	10	33.65	33.4	33.73(0.42)	33.84(0.94)	34.39(2.14)	36.61	2.8	3	103(21.3)	50	[16]	[110]	[20]	83	931	UT	2	OpenLong	(23)	82	-61	59	20	2.7,65	60
3	Nov/9	9	33.65	33.4	33.59(0.54)	33.53(1.06)	33.67(2.31)	37.02	3.2	3	82(49.1)	50	[21]	[120]	[287]	87	1046	UT	3.9	OpenLong?	(26)	89	707	65	20	4,37	60
4	Nov/6	15	33.51	33	33.59(-0)	33.18(-0.22)	32.91(-0.37)	32.78	-0.9	-9	33(-9.9)	-45	[0]	[-21]	[-4]	-91	-256	DR	-0.4	HoldShort?	(-5)	-14	-2	0	-20	-1.8,4	48
5	Nov/6	14	33.51	33	33.41(-0.1)	33.25(-0.24)	33.03(-0.4)	32.79	-0.9	-9	43(3.9)	-50	[-5]	[-29]	[-2]	-93	-190	DT	-0.7	OpenShort	(0)	-20	10	-12	-20	-1.8,2	48

6	Nov/6	13	33.51	33	33.44(-0.12)	33.33(-0.29)	33.16(-0.37)	32.73	-1	-9	39(5.7)	-50	[-6]	[-29]	[-25]	-108	-184	DT	-1.4	HoldShort	(-7)	-18	-46	-27	-20	-2.3,0	48
7	Nov/6	12	33.51	33	33.48(-0.05)	33.43(-0.15)	33.28(-0.31)	33.01	-0.6	-9	33(2.6)	-50	[-3]	[-22]	[-21]	-92	-164	DT	-1	OpenShort	(-3)	-15	-38	-25	-20	-1.8,3	48
8	Nov/6	11	33.51	33	33.5(-0.05)	33.48(-0.03)	33.38(-0.2)	33.24	-0.3	-9	31(0.8)	-50	[-3]	[-13]	[-15]	-56	-78	DT	-0.6	OpenShort	(-2)	-10	-25	-14	-20	-1.1,22	48
9	Nov/6	10	33.51	33	33.52(-0.08)	33.49(-0.05)	33.45(-0.07)	33.39	-0.1	-9	30(-2.7)	-50	[-4]	[-8]	[-5]	-26	17	DT	-0.3	OpenShort	(-2)	-3	-10	-10	-3	-0.5,37	48
10	Nov/6	9	33.51	33	33.55(-0.09)	33.51(-0.13)	33.47(-0.08)	33.45	-0.1	-9	32(-3.6)	-50	[-4]	[-10]	[6]	-18	32	DP	-0.1	OpenShort?	(-5)	-4	18	-8	18	-0.4,42	48

11	Nov/5	15	33.6	33.13	33.58(-0.12)	33.55(-0.19)	33.5(-0.21)	33.34	-0.3	-8	36(-0.3)	-50	[-6]	[-19]	[-12]	-13	-10	DT	-0.6	OpenShort?	(-7)	-10	-28	-5	-18	-0.8,57	46
12	Nov/5	14	33.6	33.13	33.62(-0.09)	33.61(-0.12)	33.57(-0.01)	33.51	-0.1	-8	36(-1.8)	-50	[-4]	[-7]	[-2]	3	49	DT	-0.2	OpenShort	(-7)	-1	-7	0	6	-0.4,63	46
13	Nov/5	13	33.6	33.13	33.65(-0.11)	33.65(0.03)	33.58(0.14)	33.55	-0.1	-8	38(-3.1)	-50	[-5]	[4]	[-1]	6	100	RG	-0.1	Wait	(-5)	7	5	1	-20	-0.3,63	46
14	Nov/5	12	33.6	33.13	33.69(-0.06)	33.64(0.21)	33.53(-0.04)	33.52	-0.1	-8	41(-0.4)	-50	[-3]	[0]	[-7]	2	-6	DT	-0	OpenShort	(-7)	-2	-8	6	-20	-0.5,64	46
15	Nov/5	11	33.6	33.13	33.71(-0.06)	33.57(0.04)	33.54(-0.2)	33.57	-0	-8	42(-0.2)	-50	[-3]	[-12]	[-6]	3	-31	DT	0.1	OpenShort	(-3)	-10	-23	8	3	-0.4,63	46

16	Nov/5	10	33.6	33.13	33.73(0.02)	33.56(0.09)	33.61(-0.14)	33.71	0.1	-8	42(-0.1)	-25	[1]	[-7]	[10]	3	-59	RG	0.3	Wait	(-2)	-7	30	-3	9	-0.1,55	46
17	Nov/5	9	33.6	33.13	33.72(0.03)	33.53(0.05)	33.66(-0.19)	33.53	-0.1	-8	42(-1.7)	-15	[2]	[-10]	[7]	-15	-130	RG	-0.4	Wait?	(-2)	-9	33	-18	-12	-0.5,48	46
18	Nov/4	15	33.7	33.28	33.71(0.08)	33.51(-0.09)	33.72(-0.08)	33.33	-0.4	-4	44(-5)	-25	[4]	[-5]	[-18]	-20	-200	DR	-1.1	OpenShort?	(2)	-4	-39	-18	-20	-1,55	45
19	Nov/4	14	33.7	33.28	33.68(0.16)	33.54(-0.13)	33.75(0.46)	33.57	-0.2	-4	49(-9.2)	10	[8]	[21]	[-14]	13	-70	CR	-0.4	HoldShort	(7)	23	-53	3	20	-0.3,70	45
20	Nov/4	13	33.7	33.28	33.63(0.22)	33.58(-0.08)	33.59(0.25)	33.9	0.2	-4	58(-6.7)	40	[11]	[13]	[7]	38	-61	UT	0.6	OpenLong	(13)	12	-8	17	20	0.5,75	45

21	Nov/4	12	33.7	33.28	33.56(0.27)	33.61(-0.06)	33.51(0.32)	33.95	0.3	-4	65(-7.4)	50	[13]	[17]	[15]	33	-50	UT	0.8	OpenLong	(12)	16	15	22	20	0.7,65	45
22	Nov/4	11	33.7	33.28	33.47(0.24)	33.63(-0.07)	33.4(0.29)	33.86	0.2	-4	72(-5.4)	50	[12]	[15]	[29]	4	-32	UT	0.8	OpenLong	(15)	14	67	-1	20	0.6,39	45
23	Nov/4	10	33.7	33.28	33.39(0.17)	33.65(-0.26)	33.3(-0.11)	33.45	-0.3	-4	77(-4.9)	50	[8]	[-10]	[35]	-14	-158	RG	0.2	Wait	(10)	-5	107	-9	9	0.1,34	45
24	Nov/4	9	33.7	33.28	33.33(0.06)	33.74(-0.33)	33.34(-0.7)	32.81	-1	-4	82(-2.7)	-35	[3]	[-42]	[-49]	-32	-370	DR	-0.8	OpenShort?	(5)	-34	-108	-18	-20	-0.7,36	45
25	Nov/3	15	33.72	33.28	33.31(0.11)	33.85(-0.15)	33.58(-0.38)	33.47	-0.3	-4	85(-2.2)	-15	[5]	[-21]	[-3]	6	-135	DR	-0.2	OpenShort?	(10)	-19	8	-13	-20	0.2,51	47

26	Nov/3	14	33.72	33.28	33.27(0.07)	33.9(-0.06)	33.71(-0.44)	33.42	-0.4	-4	87(-0.3)	-35	[3]	[-22]	[-7]	14	-109	DR	-0.4	OpenShort	(5)	-21	10	-19	-20	0.2,59	47
27	Nov/3	13	33.72	33.28	33.25(0.08)	33.92(0.04)	33.86(-0.43)	33.36	-0.4	-4	87(-0.5)	-50	[4]	[-19]	[-27]	21	-135	DR	-0.7	OpenShort	(5)	-21	-42	-19	-20	0.1,68	47
28	Nov/3	12	33.72	33.28	33.22(0.15)	33.91(0.25)	34.01(-0.37)	33.62	-0.1	-4	88(-1.1)	-50	[7]	[-10]	[-32]	46	-94	DR	-0.5	OpenShort	(7)	-18	-63	-13	-20	0.5,83	47
29	Nov/3	11	33.72	33.28	33.17(0.23)	33.82(0.45)	34.14(0.03)	34.01	0.3	-4	89(1.5)	0	[11]	[15]	[-12]	70	52	CR	-0.2	HoldShort	(12)	1	-21	-7	-20	1.1,92	47
30	Nov/3	10	33.72	33.28	33.09(0.26)	33.67(0.5)	34.13(0.11)	34.14	0.5	-4	88(2.8)	20	[13]	[20]	[-3]	78	115	CR	0	OpenShort	(15)	5	-5	-9	3	1.4,93	47

31	Nov/3	9	33.72	33.28	33(0.3)	33.5(0.58)	34.09(0.32)	34.17	0.5	-4	85(3.3)	45	[14]	[33]	[4]	85	156	UT	0.1	OpenLong?	(16)	15	11	-6	9	1.6,95	47
32	Nov/2	15	33.72	33.3	32.9(0.38)	33.31(0.56)	33.98(0.51)	34.1	0.5	-3	81(-0.1)	45	[18]	[43]	[-6]	92	137	CR	0.2	OpenShort?	(16)	25	-27	-6	20	1.8,97	49
33	Nov/2	14	33.72	33.3	32.77(0.38)	33.13(0.61)	33.81(0.89)	34.27	0.7	-3	82(6.4)	50	[18]	[63]	[24]	105	321	UT	0.7	HoldLong	(24)	43	46	-1	20	2.2,100	49
34	Nov/2	13	33.72	33.3	32.65(0.34)	32.93(0.5)	33.51(0.91)	33.98	0.3	-3	75(6.7)	50	[16]	[61]	[12]	103	311	UT	0.7	HoldLong	(20)	44	7	5	20	2.1,100	49
35	Nov/2	12	33.72	33.3	32.54(0.32)	32.77(0.38)	33.21(0.9)	33.94	0.3	-3	68(9.7)	50	[15]	[57]	[33]	110	346	UT	1.3	HoldLong	(19)	43	52	18	20	2.4,100	49

36	Nov/2	11	33.72	33.3	32.44(0.24)	32.64(0.2)	32.91(0.84)	33.62	-0.1	-3	59(9.5)	50	[12]	[49]	[41]	107	334	UT	1.4	HoldLong	(17)	40	66	27	20	2.4,97	49
37	Nov/2	10	33.72	33.3	32.36(0.18)	32.58(0.12)	32.63(0.57)	33.22	-0.6	-3	49(5)	50	[9]	[33]	[35]	89	235	UT	1.4	OpenLong	(8)	27	70	23	20	2.1,86	49
38	Nov/2	9	33.72	33.3	32.3(0.17)	32.54(0.08)	32.44(0.3)	32.8	-1.1	-3	44(-0.2)	50	[8]	[19]	[25]	55	66	UT	1	OpenLong?	(7)	14	56	18	20	1.3,72	49
39	Oct/30	15	33.71	33.23	32.25(0.09)	32.51(-0.02)	32.34(0.05)	32.47	-1.5	-7	44(0.4)	-20	[4]	[1]	[2]	25	2	RG	0.3	Wait?	(7)	2	2	7	0	0.6,60	40
40	Oct/30	14	33.71	33.23	32.22(-0.09)	32.52(0.05)	32.32(-0.18)	32.46	-1.5	-7	44(-4.2)	-50	[-5]	[-11]	[11]	20	112	DP	0.4	OpenShort	(5)	-9	39	2	-20	0.6,55	40

41	Oct/30	13	33.71	33.23	32.25(-0.14)	32.5(0.02)	32.38(-0.42)	32.23	-1.7	-7	48(-4.8)	-50	[-7]	[-24]	[-9]	2	23	DT	-0.4	OpenShort	(-7)	-21	-7	-9	-20	-0,52	40
42	Oct/30	12	33.71	33.23	32.29(-0.13)	32.49(0.21)	32.52(-0.36)	32.27	-1.7	-7	53(-3.1)	-50	[-7]	[-16]	[-11]	5	27	DT	-0.6	OpenShort	(-8)	-18	-5	-17	-20	-0,55	40
43	Oct/30	11	33.71	33.23	32.33(-0.1)	32.42(0.17)	32.64(-0.14)	32.3	-1.7	-7	56(-2.2)	-50	[-5]	[-6]	[-11]	14	50	DT	-0.7	OpenShort	(-5)	-7	-10	-15	-20	-0.1,66	40
44	Oct/30	10	33.71	33.23	32.36(-0.09)	32.36(0.15)	32.68(-0.09)	32.36	-1.6	-7	58(-1.4)	-50	[-5]	[-4]	[-24]	29	62	DT	-0.6	OpenShort	(-5)	-5	-62	-5	-20	0,79	40
45	Oct/30	9	33.71	33.23	32.39(-0.02)	32.31(0.26)	32.71(0.24)	32.73	-1.2	-7	60(-0.6)	-45	[-1]	[16]	[-5]	56	173	RG	0	Wait?	(-2)	12	-33	14	20	0.7,88	40

46	Oct/29	15	33.74	33.38	32.4(0.01)	32.23(0.25)	32.63(0.49)	32.93	-1	-5	60(-1.5)	5	[1]	[29]	[14]	58	262	RG	0.6	Wait?	(0)	25	8	19	20	1,83	40
47	Oct/29	14	33.74	33.38	32.4(-0.04)	32.15(0.28)	32.47(0.81)	32.88	-1	-5	62(-2.8)	-10	[-2]	[43]	[32]	44	362	UR	0.8	SmallShort	(0)	39	59	24	20	0.9,71	40
48	Oct/29	13	33.74	33.38	32.41(-0.11)	32.06(0.25)	32.21(0.52)	32.53	-1.5	-5	65(-2.8)	-20	[-5]	[28]	[6]	13	252	UR	0.6	SmallShort	(-7)	25	7	4	20	0.2,58	40
49	Oct/29	12	33.74	33.38	32.45(-0.08)	31.98(0.16)	32.04(0.4)	32.49	-1.5	-5	67(-2.1)	-5	[-4]	[20]	[15]	2	167	UR	0.8	SmallShort	(-5)	19	27	1	20	0.1,49	40
50	Oct/29	11	33.74	33.38	32.48(-0.11)	31.93(-0.21)	31.91(0.28)	32.33	-1.7	-5	70(-2)	0	[-5]	[5]	[22]	-29	109	UR	0.7	SmallShort	(-7)	14	36	-10	20	-0.3,29	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI