XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.6100 One month high (close): $27.0100

XLF Daily Change: 8.21% Daily StdDev 1.68% XLF EMA_5_Trend: 2.18% 10Minute StdDev: $0.9459

Latest Price : $27.01(8.21%)

Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	11	24.77	24.68	25.33(0.36)	25.6(0.63)	26.11(1.35)	26.77	2.9	5	96(12)	50	[21]	[112]	[12]	99	554	UT	1	OpenLong	(33)	80	-30	40	20	2.2,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.6(hourly_sma_10 -4.37%) 25.33(hourly_sma_20 -5.38%) 24.77(daily_ema_20 -7.47%) 24.68(daily_ema_10 -7.81%) Resistance Levels:

2	Nov/9	10	24.77	24.68	25.24(0.41)	25.44(0.64)	25.76(1.43)	26.87	3	5	84(19.1)	50	[24]	[118]	[14]	101	612	UT	1.9	HoldLong	(33)	85	-34	32	20	2.8,81	64
3	Nov/9	9	24.77	24.68	25.14(0.45)	25.28(0.69)	25.4(1.51)	26.98	3.2	5	65(41.7)	50	[27]	[124]	[254]	119	678	UT	3.5	HoldLong?	(36)	90	663	34	20	4.1,66	64
4	Nov/6	15	24.68	24.42	25.03(0.12)	25.11(-0.08)	25.02(-0.15)	24.96	0.6	-6	24(-18.2)	-10	[7]	[-10]	[-6]	-21	-143	DR	-0.4	OpenShort?	(3)	-9	-3	-17	-20	-0.4,39	53
5	Nov/6	14	24.68	24.42	25(0.01)	25.13(-0.09)	25.06(-0.12)	24.97	0.6	-6	42(-0.2)	-50	[1]	[-12]	[-11]	6	-45	DR	-0.4	OpenShort	(10)	-9	-20	-12	-20	-0.1,58	53

6	Nov/6	13	24.68	24.42	25(0.03)	25.15(-0.06)	25.09(-0.12)	25.03	0.7	-6	42(-0.1)	-40	[2]	[-11]	[-7]	18	-44	DR	-0.3	OpenShort	(0)	-9	-7	-12	-20	0.1,65	53
7	Nov/6	12	24.68	24.42	24.99(0.02)	25.17(0.06)	25.12(-0.16)	25.05	0.7	-6	42(-0.1)	-45	[2]	[-9]	[-10]	29	-34	DR	-0.3	OpenShort	(3)	-12	-16	-10	-20	0.3,71	53
8	Nov/6	11	24.68	24.42	24.98(0.02)	25.15(0.15)	25.16(-0.13)	25.1	0.8	-6	42(0.3)	-50	[2]	[-4]	[-10]	43	2	DR	-0.3	OpenShort	(3)	-10	-13	-9	-20	0.6,78	53
9	Nov/6	10	24.68	24.42	24.98(0.03)	25.11(0.11)	25.19(-0.04)	25.14	0.9	-6	42(0.5)	-30	[2]	[1]	[-2]	54	25	CR	-0.2	HoldShort	(3)	-3	3	-11	-12	0.8,84	53
10	Nov/6	9	24.68	24.42	24.97(0.02)	25.08(0.07)	25.2(-0.06)	25.13	0.9	-6	41(0.6)	-45	[2]	[-2]	[-6]	58	28	DR	-0.3	OpenShort?	(3)	-4	-16	-10	8	0.8,88	53

11	Nov/5	15	24.69	24.43	24.97(0.08)	25.06(0.1)	25.22(0.03)	25.18	1	-5	41(0.8)	-15	[6]	[8]	[-7]	71	15	CR	-0.2	HoldShort?	(3)	2	-23	-4	12	1,96	50
12	Nov/5	14	24.69	24.43	24.95(0.19)	25.04(0.18)	25.21(0.24)	25.25	1.1	-5	40(-6)	25	[14]	[28]	[-1]	86	4	CR	0.2	OpenShort	(7)	18	-7	2	16	1.5,98	50
13	Nov/5	13	24.69	24.43	24.9(0.18)	24.99(0.18)	25.15(0.49)	25.27	1.2	-5	46(-3.6)	50	[13]	[46]	[16]	89	99	UT	0.5	HoldLong	(16)	36	33	9	20	1.6,99	50
14	Nov/5	12	24.69	24.43	24.85(0.18)	24.95(0.32)	25.03(0.26)	25.17	1	-5	50(-5.8)	30	[13]	[34]	[-2]	82	28	CR	0.6	OpenShort	(13)	19	-10	15	-12	1.3,99	50
15	Nov/5	11	24.69	24.43	24.8(0.16)	24.87(0.11)	24.96(0.21)	25.2	1	-5	55(-0.6)	45	[12]	[23]	[14]	79	64	UT	0.9	HoldLong	(20)	15	13	22	20	1.4,94	50

16	Nov/5	10	24.69	24.43	24.76(0.16)	24.84(0.09)	24.91(0.2)	25.16	0.9	-5	56(0.5)	50	[12]	[21]	[30]	62	61	UT	0.9	OpenLong	(13)	15	72	5	20	1.4,77	50
17	Nov/5	9	24.69	24.43	24.72(0.13)	24.82(0.02)	24.86(0.08)	24.94	0.5	-5	55(-2.1)	50	[10]	[9]	[33]	38	-9	UT	0.3	OpenLong?	(10)	6	89	-5	20	0.8,68	50
18	Nov/4	15	24.68	24.42	24.69(0.12)	24.81(-0.12)	24.84(-0.1)	24.67	-0	-7	58(-5.3)	-35	[9]	[-10]	[-24]	14	-139	DR	-0.6	OpenShort?	(7)	-7	-59	-12	-20	-0.1,66	45
19	Nov/4	14	24.68	24.42	24.66(0.25)	24.84(-0.08)	24.86(0.33)	24.85	0.3	-7	63(-13.2)	25	[19]	[26]	[-6]	47	-71	CR	-0	HoldShort	(13)	24	-23	6	12	0.6,82	45
20	Nov/4	13	24.68	24.42	24.6(0.27)	24.86(-0.04)	24.78(0.01)	24.92	0.5	-7	76(-9.4)	10	[20]	[4]	[4]	52	-112	RG	0.4	Wait	(23)	1	0	6	20	0.8,82	45

21	Nov/4	12	24.68	24.42	24.53(0.25)	24.87(0.03)	24.78(0.01)	24.92	0.5	-7	85(-7.3)	20	[19]	[6]	[11]	51	-63	UT	0.3	OpenLong	(20)	1	26	9	4	0.9,78	45
22	Nov/4	11	24.68	24.42	24.47(0.24)	24.86(0.2)	24.78(-0.04)	24.84	0.3	-7	93(-4.3)	5	[18]	[8]	[-0]	30	-77	RG	0.1	Wait	(24)	-3	16	-12	-20	0.8,60	45
23	Nov/4	10	24.68	24.42	24.41(0.23)	24.81(0.19)	24.79(-0.11)	24.79	0.2	-7	97(-3.9)	40	[17]	[3]	[35]	35	-72	UT	0	OpenLong	(21)	-8	125	-13	-20	0.8,65	45
24	Nov/4	9	24.68	24.42	24.35(0.14)	24.76(0.09)	24.82(-0.49)	24.42	-0.5	-7	101(-4.1)	-35	[10]	[-31]	[-67]	23	-208	DR	-0.8	OpenShort?	(13)	-36	-161	-19	-20	0.1,70	45
25	Nov/3	15	24.7	24.43	24.32(0.25)	24.74(0.24)	24.94(-0.1)	24.91	0.4	-5	105(1.3)	15	[19]	[7]	[-3]	67	-9	CR	-0.1	HoldShort?	(21)	-7	-7	-7	0	1.1,89	50

26	Nov/3	14	24.7	24.43	24.26(0.22)	24.68(0.24)	24.96(0.05)	24.93	0.5	-5	104(3.3)	35	[16]	[17]	[4]	74	91	UT	-0.1	OpenLong	(21)	4	10	-10	20	1.3,91	50
27	Nov/3	13	24.7	24.43	24.21(0.22)	24.62(0.24)	24.95(0.48)	24.9	0.4	-5	100(4.3)	50	[16]	[49]	[-3]	79	198	CR	-0.1	OpenShort	(21)	36	-10	-11	20	1.4,94	50
28	Nov/3	12	24.7	24.43	24.16(0.28)	24.56(0.33)	24.83(0.5)	24.93	0.5	-5	96(4.6)	40	[21]	[55]	[-11]	87	178	CR	0.2	OpenShort	(17)	37	-36	-8	20	1.6,97	50
29	Nov/3	11	24.7	24.43	24.09(0.28)	24.48(0.58)	24.71(0.72)	25.04	0.7	-5	92(9.2)	50	[21]	[81]	[5]	103	299	UT	0.7	HoldLong	(27)	54	3	8	20	2.1,100	50
30	Nov/3	10	24.7	24.43	24.02(0.28)	24.34(0.58)	24.53(0.55)	25.03	0.7	-5	82(12.7)	50	[21]	[68]	[29]	112	290	UT	1.2	HoldLong	(24)	41	62	11	20	2.5,99	50

31	Nov/3	9	24.7	24.43	23.95(0.23)	24.2(0.52)	24.4(0.43)	24.84	0.3	-5	70(12)	50	[17]	[56]	[67]	112	258	UT	1.3	HoldLong?	(21)	32	175	12	20	2.6,97	50
32	Nov/2	15	24.68	24.41	23.89(0.17)	24.08(0.29)	24.3(0.04)	24.32	-0.7	-7	58(0.3)	10	[13]	[16]	[2]	78	34	RG	0.1	Wait?	(14)	3	3	-8	20	1.5,90	41
33	Nov/2	14	24.68	24.41	23.85(0.12)	24.01(0.27)	24.29(0.16)	24.31	-0.7	-7	57(3.8)	35	[9]	[24]	[15]	80	114	UT	0.1	OpenLong	(14)	12	44	-12	20	1.6,90	41
34	Nov/2	13	24.68	24.41	23.82(0.1)	23.94(0.19)	24.25(0.44)	24.18	-1	-7	54(2.2)	-10	[8]	[42]	[-17]	75	160	CR	-0.3	HoldShort	(11)	34	-51	-12	20	1.3,92	41
35	Nov/2	12	24.68	24.41	23.8(0.16)	23.89(0.21)	24.14(0.57)	24.33	-0.7	-7	51(5.9)	40	[12]	[54]	[4]	102	204	TP	0.7	OpenShort	(11)	44	-7	4	20	2.1,99	41

36	Nov/2	11	24.68	24.41	23.76(0.12)	23.84(0.2)	24(0.61)	24.35	-0.7	-7	45(8.8)	35	[9]	[56]	[22]	115	280	UT	1.5	HoldLong	(14)	47	20	43	20	2.6,100	41
37	Nov/2	10	24.68	24.41	23.73(0.13)	23.79(0.16)	23.85(0.49)	24.29	-0.8	-7	37(10.3)	40	[10]	[45]	[37]	110	233	UT	2.4	HoldLong	(11)	37	61	43	20	3.1,82	41
38	Nov/2	9	24.68	24.41	23.7(0.11)	23.75(0.18)	23.73(0.39)	24.11	-1.1	-7	26(7.8)	35	[8]	[38]	[65]	90	158	UT	2.9	OpenLong?	(7)	30	160	38	20	3.1,62	41
39	Oct/30	15	24.7	24.44	23.67(-0.06)	23.71(0.02)	23.64(-0.02)	23.65	-2.1	-9	19(-1)	-50	[-5]	[-5]	[0]	-15	41	DT	0.1	OpenShort?	(0)	-2	7	-3	-20	-0.2,40	30
40	Oct/30	14	24.7	24.44	23.68(-0.16)	23.71(0.01)	23.64(-0.16)	23.63	-2.1	-9	20(-13.3)	-50	[-12]	[-18]	[3]	-20	93	DP	-0.1	OpenShort	(-3)	-12	11	-5	0	-0.5,43	30

41	Oct/30	13	24.7	24.44	23.72(-0.15)	23.71(-0.02)	23.68(-0.21)	23.6	-2.2	-9	33(-9.6)	-50	[-12]	[-23]	[-16]	-24	41	DT	-0.5	OpenShort	(-11)	-16	-31	-7	-20	-0.7,44	30
42	Oct/30	12	24.7	24.44	23.75(-0.17)	23.71(0.09)	23.73(-0.17)	23.69	-2	-9	42(-8.2)	-50	[-13]	[-16]	[4]	-7	91	DP	-0.2	OpenShort	(-14)	-13	17	-4	-13	-0.3,51	30
43	Oct/30	11	24.7	24.44	23.79(-0.16)	23.69(-0.03)	23.77(-0.02)	23.64	-2.1	-9	51(-5.4)	-50	[-12]	[-9]	[-5]	-6	86	DT	-0.5	OpenShort	(-14)	-2	-14	-2	-4	-0.6,59	30
44	Oct/30	10	24.7	24.44	23.83(-0.13)	23.7(0.01)	23.77(0.01)	23.68	-2	-9	56(-4.5)	-50	[-10]	[-5]	[-13]	-3	66	DT	-0.3	OpenShort	(-14)	1	-38	6	-20	-0.5,60	30
45	Oct/30	9	24.7	24.44	23.86(-0.15)	23.7(0.08)	23.77(0.13)	23.79	-1.8	-9	61(-5.7)	-50	[-12]	[7]	[-2]	4	142	RG	0.1	Wait?	(-11)	10	-20	17	20	-0.2,59	30

46	Oct/29	15	24.73	24.56	23.9(-0.13)	23.68(0.04)	23.74(0.18)	23.85	-1.8	-6	66(-8.6)	-50	[-10]	[10]	[0]	0	146	RG	0.3	Wait?	(-11)	14	-14	17	20	-0.2,55	34
47	Oct/29	14	24.73	24.56	23.93(-0.15)	23.67(0.1)	23.7(0.39)	23.89	-1.8	-6	75(-5.7)	-30	[-12]	[28]	[34]	-21	212	UR	0.5	SmallShort	(-11)	30	80	13	20	-0.1,32	34
48	Oct/29	13	24.73	24.56	23.97(-0.18)	23.65(0.03)	23.61(-0.04)	23.66	-2.2	-6	81(-3.4)	-50	[-14]	[-8]	[-0]	-48	27	DT	0.1	OpenShort	(-17)	-3	7	-16	0	-0.8,22	34
49	Oct/29	12	24.73	24.56	24.01(-0.19)	23.64(-0.09)	23.62(-0.03)	23.64	-2.3	-6	84(-0.8)	-50	[-15]	[-12]	[-3]	-52	20	DT	0	OpenShort	(-17)	-2	-3	-17	17	-0.9,21	34
50	Oct/29	11	24.73	24.56	24.06(-0.17)	23.66(-0.28)	23.63(0.03)	23.65	-2.3	-6	85(-0.7)	-50	[-13]	[-15]	[0]	-61	-4	DT	0	OpenShort	(-17)	2	0	-20	20	-1,14	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI