|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.3950 One month high (close): $47.1400
CMCSA Daily Change: 5.75% Daily StdDev 1.68% CMCSA EMA_5_Trend: 2.63% 10Minute StdDev: $0
Latest Price : $47.14(5.75%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.1
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 14 | 44.14 | 43.53 | 45.43(0.44) | 46.36(0.69) | 47.5(-0.08) | 47.72 | 2.5 | | -1 | 101(5.6) | 50 | [26] | [28] | [0] | 83 | 130 | UT | 0.2 | OpenLong | | (26) | -5 | -11 | -2 | 20 | 1.6,93 | 59 | Sample size 45 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.36(hourly_sma_10 -2.85%) 45.43(hourly_sma_20 -4.8%) 44.14(daily_ema_20 -7.5%) 43.53(daily_ema_10 -8.78%) Resistance Levels:
|
| 2 | Nov/9 | 13 | 44.14 | 43.53 | 45.23(0.41) | 46.04(0.77) | 47.54(1.38) | 47.79 | 2.6 | | -1 | 95(8.7) | 50 | [24] | [116] | [22] | 86 | 517 | UT | 0.2 | OpenLong | | (35) | 82 | 47 | -8 | 20 | 1.9,88 | 59 | 3 | Nov/9 | 12 | 44.14 | 43.53 | 45.05(0.37) | 45.69(0.75) | 46.89(1.24) | 47.49 | 2.4 | | -1 | 87(8.9) | 50 | [22] | [107] | [25] | 84 | 491 | UT | 0.5 | OpenLong | | (30) | 74 | 60 | -24 | 20 | 2,84 | 59 | 4 | Nov/9 | 11 | 44.14 | 43.53 | 44.88(0.31) | 45.35(0.58) | 46.32(1.14) | 47.11 | 2.1 | | -1 | 78(8.5) | 50 | [19] | [95] | [-0] | 88 | 480 | UT | 0.7 | OpenLong | | (25) | 68 | -39 | 9 | 20 | 2,88 | 59 | 5 | Nov/9 | 10 | 44.14 | 43.53 | 44.74(0.34) | 45.09(0.62) | 45.8(1.25) | 47.36 | 2.3 | | -1 | 69(13.9) | 50 | [20] | [103] | [-8] | 111 | 568 | TP | 1.6 | OpenShort | | (27) | 74 | -88 | 19 | 20 | 2.7,93 | 59 | | | |
6 | Nov/9 | 9 | 44.14 | 43.53 | 44.59(0.4) | 44.81(0.73) | 45.23(1.53) | 47.93 | 2.7 | | -1 | 55(38) | 50 | [24] | [124] | [217] | 156 | 737 | UT | 3.5 | HoldLong? | | (33) | 91 | 556 | 36 | 20 | 4.3,98 | 59 | 7 | Nov/6 | 15 | 44.06 | 43.14 | 44.41(0.08) | 44.48(0.01) | 44.55(0.15) | 44.58 | 0.4 | | -10 | 17(-16.6) | -15 | [5] | [10] | [1] | 61 | 5 | RG | 0.1 | Wait? | | (2) | 9 | -3 | 6 | 13 | 0.7,93 | 50 | 8 | Nov/6 | 14 | 44.06 | 43.14 | 44.38(0.22) | 44.48(0.01) | 44.49(0.24) | 44.6 | 0.4 | | -10 | 34(-9.6) | 35 | [15] | [20] | [8] | 55 | -93 | UT | 0.3 | OpenLong | | (7) | 16 | 13 | 11 | 20 | 0.5,92 | 50 | 9 | Nov/6 | 13 | 44.06 | 43.14 | 44.28(0.21) | 44.48(-0.01) | 44.39(0.02) | 44.52 | 0.4 | | -10 | 43(-6.8) | 10 | [14] | [4] | [1] | 47 | -132 | RG | 0.2 | Wait | | (15) | 1 | -3 | 9 | 0 | 0.4,87 | 50 | 10 | Nov/6 | 12 | 44.06 | 43.14 | 44.19(0.22) | 44.48(-0.02) | 44.38(-0.03) | 44.54 | 0.4 | | -10 | 50(-4.2) | -0 | [15] | [1] | [3] | 42 | -122 | RG | 0.3 | Wait | | (17) | -2 | 5 | 4 | 9 | 0.6,77 | 50 | | | |
11 | Nov/6 | 11 | 44.06 | 43.14 | 44.09(0.19) | 44.49(0.15) | 44.39(-0.06) | 44.51 | 0.4 | | -10 | 54(-3.5) | 15 | [13] | [4] | [10] | 23 | -82 | UT | 0.2 | OpenLong | | (17) | -4 | 41 | -13 | -20 | 0.6,58 | 50 | 12 | Nov/6 | 10 | 44.06 | 43.14 | 44.01(0.18) | 44.42(0.04) | 44.42(-0.11) | 44.26 | 0.2 | | -10 | 58(-5.4) | 5 | [12] | [-3] | [3] | 19 | -124 | RG | -0.2 | Wait | | (13) | -7 | 27 | -17 | -20 | 0.3,61 | 50 | 13 | Nov/6 | 9 | 44.06 | 43.14 | 43.93(0.2) | 44.4(-0.04) | 44.47(-0.22) | 44.1 | 0 | | -10 | 63(-8) | -50 | [13] | [-13] | [-27] | 31 | -187 | DR | -0.5 | OpenShort? | | (12) | -15 | -65 | -14 | -20 | 0.2,76 | 50 | 14 | Nov/5 | 15 | 44.07 | 43.15 | 43.84(0.29) | 44.42(0.05) | 44.57(-0.04) | 44.49 | 0.3 | | -11 | 71(-8.8) | -15 | [19] | [3] | [-7] | 62 | -117 | CR | -0.1 | HoldShort? | | (19) | -3 | -20 | -4 | 4 | 0.7,94 | 43 | 15 | Nov/5 | 14 | 44.07 | 43.15 | 43.71(0.38) | 44.4(0.08) | 44.59(0.01) | 44.61 | 0.4 | | -11 | 80(-6.9) | -5 | [25] | [9] | [1] | 71 | -122 | RG | 0 | Wait | | (24) | 1 | -1 | -3 | 20 | 0.9,98 | 43 | | | |
16 | Nov/5 | 13 | 44.07 | 43.15 | 43.54(0.38) | 44.37(0.07) | 44.59(0.37) | 44.62 | 0.4 | | -11 | 87(-5.4) | 25 | [25] | [32] | [7] | 74 | -4 | UT | 0 | OpenLong | | (30) | 24 | 16 | -1 | 18 | 1,99 | 43 | 17 | Nov/5 | 12 | 44.07 | 43.15 | 43.37(0.39) | 44.34(0.15) | 44.43(0.22) | 44.52 | 0.3 | | -11 | 92(-1.3) | 0 | [26] | [25] | [-5] | 74 | -26 | CR | 0.1 | HoldShort | | (31) | 14 | -13 | -2 | 2 | 1,99 | 43 | 18 | Nov/5 | 11 | 44.07 | 43.15 | 43.2(0.34) | 44.27(0.42) | 44.33(0.15) | 44.6 | 0.4 | | -11 | 94(1.6) | 5 | [22] | [28] | [-1] | 80 | 53 | CR | 0.2 | OpenShort | | (31) | 10 | 1 | 6 | -20 | 1.2,100 | 43 | 19 | Nov/5 | 10 | 44.07 | 43.15 | 43.05(0.31) | 44.09(0.45) | 44.27(0.15) | 44.59 | 0.4 | | -11 | 92(3.4) | 5 | [20] | [29] | [-2] | 77 | 118 | CR | 0.3 | OpenShort | | (27) | 10 | -1 | 1 | -18 | 1.3,94 | 43 | 20 | Nov/5 | 9 | 44.07 | 43.15 | 42.92(0.29) | 43.89(0.44) | 44.21(0.14) | 44.6 | 0.4 | | -11 | 89(4.7) | 25 | [19] | [28] | [44] | 79 | 165 | UT | 0.3 | OpenLong? | | (24) | 9 | 130 | -3 | 18 | 1.5,91 | 43 | | | |
21 | Nov/4 | 15 | 44.11 | 43.19 | 42.8(0.18) | 43.7(0.25) | 44.15(-0.23) | 43.83 | -0.2 | | -11 | 84(1.9) | -50 | [12] | [-5] | [-16] | 63 | 29 | DR | -0.3 | OpenShort? | | (16) | -15 | -37 | -10 | -20 | 1,88 | 43 | 22 | Nov/4 | 14 | 44.11 | 43.19 | 42.72(0.23) | 43.59(0.3) | 44.25(0.08) | 44.05 | -0 | | -11 | 82(2.7) | -25 | [15] | [18] | [-14] | 75 | 126 | CR | -0.2 | HoldShort | | (16) | 5 | -37 | -10 | 4 | 1.2,95 | 43 | 23 | Nov/4 | 13 | 44.11 | 43.19 | 42.62(0.27) | 43.46(0.44) | 44.22(0.72) | 44.27 | 0.1 | | -11 | 79(5.3) | 25 | [18] | [64] | [1] | 88 | 312 | UT | 0 | OpenLong | | (21) | 47 | -4 | -10 | 20 | 1.6,98 | 43 | 24 | Nov/4 | 12 | 44.11 | 43.19 | 42.51(0.24) | 43.27(0.55) | 43.91(0.77) | 44.29 | 0.1 | | -11 | 74(6.7) | 25 | [16] | [71] | [2] | 94 | 378 | UT | 0.4 | OpenLong | | (21) | 50 | -1 | -7 | 20 | 1.8,99 | 43 | 25 | Nov/4 | 11 | 44.11 | 43.19 | 42.41(0.25) | 43.03(0.73) | 43.58(0.77) | 44.3 | 0.1 | | -11 | 67(8.2) | 25 | [16] | [77] | [3] | 104 | 400 | TP | 0.8 | OpenShort | | (18) | 50 | -10 | 9 | 20 | 2.2,99 | 43 | | | |
26 | Nov/4 | 10 | 44.11 | 43.19 | 42.3(0.28) | 42.72(0.74) | 43.25(0.74) | 44.36 | 0.2 | | -11 | 59(11.9) | 25 | [18] | [76] | [39] | 117 | 406 | UT | 1.4 | HoldLong | | (21) | 48 | 84 | 16 | 20 | 2.7,99 | 43 | 27 | Nov/4 | 9 | 44.11 | 43.19 | 42.18(0.21) | 42.41(0.66) | 42.93(0.52) | 43.86 | -0.2 | | -11 | 47(9.1) | 25 | [14] | [58] | [77] | 114 | 330 | UT | 1.5 | HoldLong? | | (18) | 34 | 198 | 15 | 20 | 2.7,96 | 43 | 28 | Nov/3 | 15 | 44.17 | 43.25 | 42.09(0.01) | 42.13(0.26) | 42.71(0.17) | 42.72 | -1.1 | | -13 | 38(-4.6) | -30 | [1] | [17] | [8] | 76 | 180 | RG | 0 | Wait? | | (5) | 11 | 14 | 0 | 20 | 1.3,93 | 37 | 29 | Nov/3 | 14 | 44.17 | 43.25 | 42.08(-0.1) | 42.02(0.17) | 42.64(0.36) | 42.64 | -1.2 | | -13 | 43(-4.8) | -50 | [-7] | [25] | [4] | 69 | 300 | UR | 0 | SmallShort | | (2) | 24 | -4 | 4 | 20 | 1,94 | 37 | 30 | Nov/3 | 13 | 44.17 | 43.25 | 42.12(-0.1) | 41.95(0.12) | 42.49(0.7) | 42.66 | -1.2 | | -13 | 48(-1.4) | -50 | [-7] | [46] | [3] | 70 | 376 | UR | 0.3 | SmallShort | | (-7) | 46 | -22 | 20 | 20 | 0.9,97 | 37 | | | |
31 | Nov/3 | 12 | 44.17 | 43.25 | 42.16(-0.03) | 41.9(0.12) | 42.19(0.73) | 42.79 | -1.1 | | -13 | 49(-1) | -25 | [-2] | [49] | [21] | 75 | 340 | UR | 0.9 | SmallShort | | (-7) | 48 | 10 | 38 | 20 | 1,100 | 37 | 32 | Nov/3 | 11 | 44.17 | 43.25 | 42.17(-0.05) | 41.85(0.16) | 41.88(0.77) | 42.73 | -1.1 | | -13 | 50(-1.2) | -30 | [-3] | [53] | [37] | 57 | 347 | UR | 1.3 | SmallShort | | (-2) | 51 | 63 | 48 | 20 | 0.9,84 | 37 | 33 | Nov/3 | 10 | 44.17 | 43.25 | 42.19(-0.08) | 41.78(0.09) | 41.56(0.38) | 42.37 | -1.4 | | -13 | 51(-1) | -25 | [-5] | [24] | [40] | 10 | 197 | UR | 1.2 | SmallShort | | (-7) | 25 | 85 | 34 | 20 | 0.3,52 | 37 | 34 | Nov/3 | 9 | 44.17 | 43.25 | 42.22(-0.12) | 41.74(-0.11) | 41.4(-0.02) | 41.89 | -1.8 | | -13 | 52(0.3) | -25 | [-8] | [-9] | [49] | -38 | 23 | DP | 0.7 | OpenShort? | | (-10) | -1 | 126 | 22 | 20 | -0.5,25 | 37 | 35 | Nov/2 | 15 | 44.27 | 43.41 | 42.27(-0.16) | 41.78(-0.25) | 41.41(-0.47) | 41.19 | -2.4 | | -18 | 52(3.1) | -50 | [-11] | [-47] | [-6] | -86 | -222 | DT | -0.3 | OpenShort? | | (-16) | -31 | -9 | 1 | -20 | -1.6,4 | 26 | | | |
36 | Nov/2 | 14 | 44.27 | 43.41 | 42.34(-0.11) | 41.88(-0.19) | 41.6(-0.52) | 41.24 | -2.4 | | -18 | 49(3.8) | -50 | [-8] | [-49] | [1] | -93 | -279 | DP | -0.6 | OpenShort | | (-10) | -35 | 24 | -8 | -20 | -1.8,2 | 26 | 37 | Nov/2 | 13 | 44.27 | 43.41 | 42.39(-0.11) | 41.96(-0.21) | 41.82(-0.44) | 41.11 | -2.5 | | -18 | 45(5.7) | -50 | [-8] | [-44] | [-38] | -105 | -300 | DT | -1.2 | HoldShort | | (-10) | -30 | -85 | -17 | -20 | -2.2,0 | 26 | 38 | Nov/2 | 12 | 44.27 | 43.41 | 42.44(-0.07) | 42.05(-0.23) | 42(-0.2) | 41.59 | -2.1 | | -18 | 39(2.8) | -50 | [-5] | [-28] | [-24] | -89 | -181 | DT | -0.8 | OpenShort | | (-5) | -14 | -56 | -11 | -20 | -1.7,4 | 26 | 39 | Nov/2 | 11 | 44.27 | 43.41 | 42.47(-0.07) | 42.15(-0.34) | 42.08(-0.19) | 41.91 | -1.8 | | -18 | 37(1.3) | -50 | [-5] | [-31] | [-12] | -69 | -108 | DT | -0.4 | OpenShort | | (-4) | -13 | -46 | 0 | 20 | -1.2,11 | 26 | 40 | Nov/2 | 10 | 44.27 | 43.41 | 42.5(-0.03) | 42.29(-0.32) | 42.16(-0.01) | 42.17 | -1.6 | | -18 | 35(0.3) | -50 | [-2] | [-17] | [-4] | -55 | -56 | DT | 0 | OpenShort | | (-4) | -1 | -23 | 4 | 20 | -0.7,13 | 26 | | | |
41 | Nov/2 | 9 | 44.27 | 43.41 | 42.51(-0.05) | 42.43(-0.16) | 42.16(0.14) | 42.3 | -1.5 | | -18 | 35(-0.3) | -40 | [-3] | [-2] | [17] | -55 | 28 | DP | 0.3 | OpenShort? | | (0) | 10 | 46 | 0 | 20 | -0.5,8 | 26 | 42 | Oct/30 | 15 | 44.5 | 43.72 | 42.53(-0.1) | 42.5(-0.23) | 42.1(0.01) | 42.04 | -2.2 | | -15 | 35(-8.1) | -50 | [-7] | [-14] | [1] | -70 | -26 | DP | -0.1 | OpenShort? | | (-7) | 1 | 10 | 0 | -20 | -1.1,8 | 28 | 43 | Oct/30 | 14 | 44.5 | 43.72 | 42.57(-0.18) | 42.6(-0.24) | 42.09(-0.29) | 41.98 | -2.3 | | -15 | 43(-1.7) | -50 | [-12] | [-36] | [-22] | -68 | -41 | DT | -0.2 | OpenShort | | (-7) | -20 | -56 | 3 | -20 | -1.2,12 | 28 | 44 | Oct/30 | 13 | 44.5 | 43.72 | 42.65(-0.14) | 42.7(-0.14) | 42.21(-0.51) | 42.3 | -2 | | -15 | 45(-2.2) | -50 | [-10] | [-47] | [3] | -56 | -68 | DP | 0.2 | OpenShort | | (-12) | -35 | 19 | -1 | -20 | -0.7,12 | 28 | 45 | Oct/30 | 12 | 44.5 | 43.72 | 42.71(-0.16) | 42.76(-0.07) | 42.43(-0.6) | 42.19 | -2.1 | | -15 | 47(-1) | -50 | [-11] | [-51] | [2] | -70 | -111 | DP | -0.5 | OpenShort | | (-12) | -41 | 37 | -25 | -20 | -1,5 | 28 | | | |
46 | Oct/30 | 11 | 44.5 | 43.72 | 42.78(-0.18) | 42.79(-0.05) | 42.69(-0.48) | 41.98 | -2.3 | | -15 | 48(1.4) | -50 | [-12] | [-43] | [-19] | -78 | -135 | DT | -1.3 | OpenShort | | (-14) | -33 | -5 | -44 | -20 | -1.5,10 | 28 | 47 | Oct/30 | 10 | 44.5 | 43.72 | 42.86(-0.17) | 42.81(-0.04) | 42.9(-0.47) | 42.01 | -2.3 | | -15 | 47(1.5) | -50 | [-12] | [-41] | [-47] | -52 | -151 | DT | -1.7 | OpenShort | | (-14) | -32 | -99 | -33 | -20 | -1.7,41 | 28 | 48 | Oct/30 | 9 | 44.5 | 43.72 | 42.93(-0.12) | 42.83(0.09) | 43.1(-0.21) | 42.58 | -1.7 | | -15 | 45(-1.6) | -50 | [-8] | [-18] | [-50] | 5 | -18 | DT | -1 | OpenShort? | | (-9) | -14 | -136 | 2 | -20 | -0.7,72 | 28 | 49 | Oct/29 | 15 | 44.65 | 44.06 | 42.98(-0.05) | 42.79(0.19) | 43.19(0.23) | 43.38 | -1.2 | | -12 | 47(-4.5) | -50 | [-3] | [18] | [1] | 53 | 190 | UR | 0.4 | SmallShort? | | (-2) | 16 | -17 | 18 | 20 | 0.8,83 | 41 | 50 | Oct/29 | 14 | 44.65 | 44.06 | 43(-0.03) | 42.71(0.26) | 43.09(0.46) | 43.48 | -1.1 | | -12 | 51(-0.9) | -25 | [-2] | [37] | [35] | 48 | 245 | UR | 0.7 | SmallShort | | (-4) | 32 | 78 | 16 | 20 | 0.9,75 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|