CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $47.1400

CMCSA Daily Change: 5.75% Daily StdDev 1.68% CMCSA EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $47.14(5.75%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.37%(62%) Avg negative next hour return: -0.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	44.14	43.53	45.05(0.37)	45.69(0.75)	46.89(1.24)	47.49	2.4	-1	87(8.9)	50	[22]	[107]	[25]	84	492	UT	0.5	OpenLong	(30)	74	60	-24	20	2,84	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.69(hourly_sma_10 -3.79%) 45.05(hourly_sma_20 -5.14%) 44.14(daily_ema_20 -7.05%) 43.53(daily_ema_10 -8.34%) Resistance Levels:

2	Nov/9	11	44.14	43.53	44.88(0.31)	45.35(0.58)	46.32(1.14)	47.11	2.1	-1	78(8.5)	50	[19]	[95]	[-0]	88	480	UT	0.7	OpenLong	(25)	68	-40	9	20	2,88	59
3	Nov/9	10	44.14	43.53	44.74(0.34)	45.09(0.62)	45.8(1.25)	47.36	2.3	-1	69(13.9)	50	[20]	[103]	[-8]	111	569	TP	1.6	OpenShort	(27)	74	-89	19	20	2.7,93	59
4	Nov/9	9	44.14	43.53	44.59(0.4)	44.81(0.73)	45.23(1.53)	47.93	2.7	-1	55(38)	50	[24]	[124]	[218]	156	737	UT	3.5	HoldLong?	(34)	91	560	36	20	4.3,98	59
5	Nov/6	15	44.06	43.14	44.41(0.08)	44.48(0.01)	44.55(0.15)	44.58	0.4	-10	17(-16.6)	-15	[5]	[10]	[1]	61	5	RG	0.1	Wait?	(2)	9	-3	6	13	0.7,93	50

6	Nov/6	14	44.06	43.14	44.38(0.22)	44.48(0.01)	44.49(0.24)	44.6	0.4	-10	34(-9.6)	35	[15]	[20]	[8]	55	-92	UT	0.3	OpenLong	(7)	16	13	11	20	0.5,92	50
7	Nov/6	13	44.06	43.14	44.28(0.21)	44.48(-0.01)	44.39(0.02)	44.52	0.4	-10	43(-6.8)	10	[14]	[4]	[1]	47	-131	RG	0.2	Wait	(15)	1	-3	9	0	0.4,87	50
8	Nov/6	12	44.06	43.14	44.19(0.22)	44.48(-0.02)	44.38(-0.03)	44.54	0.4	-10	50(-4.2)	-0	[15]	[1]	[3]	42	-121	RG	0.3	Wait	(17)	-2	5	4	9	0.6,77	50
9	Nov/6	11	44.06	43.14	44.09(0.19)	44.49(0.15)	44.39(-0.06)	44.51	0.4	-10	54(-3.5)	15	[13]	[4]	[10]	23	-81	UT	0.2	OpenLong	(17)	-4	42	-13	-20	0.6,58	50
10	Nov/6	10	44.06	43.14	44.01(0.18)	44.42(0.04)	44.42(-0.11)	44.26	0.2	-10	58(-5.4)	5	[12]	[-3]	[3]	19	-122	RG	-0.2	Wait	(13)	-7	27	-17	-20	0.3,61	50

11	Nov/6	9	44.06	43.14	43.93(0.2)	44.4(-0.04)	44.47(-0.22)	44.1	0	-10	63(-8)	-50	[13]	[-13]	[-28]	31	-185	DR	-0.5	OpenShort?	(12)	-15	-66	-14	-20	0.2,76	50
12	Nov/5	15	44.07	43.15	43.84(0.29)	44.42(0.05)	44.57(-0.04)	44.49	0.3	-11	71(-8.8)	-15	[19]	[3]	[-7]	62	-115	CR	-0.1	HoldShort?	(19)	-3	-20	-4	4	0.7,94	43
13	Nov/5	14	44.07	43.15	43.71(0.38)	44.4(0.08)	44.59(0.01)	44.61	0.4	-11	80(-6.9)	-5	[25]	[9]	[1]	71	-120	RG	0	Wait	(24)	1	-1	-3	20	0.9,98	43
14	Nov/5	13	44.07	43.15	43.54(0.38)	44.37(0.07)	44.59(0.37)	44.62	0.4	-11	87(-5.4)	25	[25]	[32]	[7]	74	-2	UT	0	OpenLong	(31)	24	16	-1	18	1,99	43
15	Nov/5	12	44.07	43.15	43.37(0.39)	44.34(0.15)	44.43(0.22)	44.52	0.3	-11	92(-1.3)	0	[26]	[25]	[-5]	74	-23	CR	0.1	HoldShort	(31)	14	-13	-2	2	1,99	43

16	Nov/5	11	44.07	43.15	43.2(0.34)	44.27(0.42)	44.33(0.15)	44.6	0.4	-11	94(1.6)	5	[22]	[28]	[-1]	80	55	CR	0.2	OpenShort	(31)	10	1	6	-20	1.2,100	43
17	Nov/5	10	44.07	43.15	43.05(0.31)	44.09(0.45)	44.27(0.15)	44.59	0.4	-11	92(3.4)	5	[20]	[29]	[-2]	77	120	CR	0.3	OpenShort	(28)	10	-1	1	-18	1.3,94	43
18	Nov/5	9	44.07	43.15	42.92(0.29)	43.89(0.44)	44.21(0.14)	44.6	0.4	-11	89(4.7)	25	[19]	[28]	[45]	79	166	UT	0.3	OpenLong?	(25)	9	131	-3	18	1.5,91	43
19	Nov/4	15	44.11	43.19	42.8(0.18)	43.7(0.25)	44.15(-0.23)	43.83	-0.2	-11	84(1.9)	-50	[12]	[-5]	[-16]	63	31	DR	-0.3	OpenShort?	(16)	-15	-37	-10	-20	1,88	43
20	Nov/4	14	44.11	43.19	42.72(0.23)	43.59(0.3)	44.25(0.08)	44.05	-0	-11	82(2.7)	-25	[15]	[18]	[-14]	75	128	CR	-0.2	HoldShort	(16)	5	-37	-10	4	1.2,95	43

21	Nov/4	13	44.11	43.19	42.62(0.27)	43.46(0.44)	44.22(0.72)	44.27	0.1	-11	79(5.3)	25	[18]	[64]	[1]	88	312	UT	0	OpenLong	(21)	47	-4	-10	20	1.6,98	43
22	Nov/4	12	44.11	43.19	42.51(0.24)	43.27(0.55)	43.91(0.77)	44.29	0.1	-11	74(6.7)	25	[16]	[71]	[2]	94	378	UT	0.4	OpenLong	(21)	50	-1	-7	20	1.8,99	43
23	Nov/4	11	44.11	43.19	42.41(0.25)	43.03(0.73)	43.58(0.77)	44.3	0.1	-11	67(8.2)	25	[16]	[77]	[3]	104	400	TP	0.8	OpenShort	(18)	50	-10	9	20	2.2,99	43
24	Nov/4	10	44.11	43.19	42.3(0.28)	42.72(0.74)	43.25(0.74)	44.36	0.2	-11	59(11.9)	25	[18]	[76]	[39]	117	407	UT	1.4	HoldLong	(21)	48	85	16	20	2.7,99	43
25	Nov/4	9	44.11	43.19	42.18(0.21)	42.41(0.66)	42.93(0.52)	43.86	-0.2	-11	47(9.1)	25	[14]	[58]	[77]	114	330	UT	1.5	HoldLong?	(18)	34	199	15	20	2.7,96	43

26	Nov/3	15	44.17	43.25	42.09(0.01)	42.13(0.26)	42.71(0.17)	42.72	-1.1	-13	38(-4.6)	-30	[1]	[17]	[8]	76	179	RG	0	Wait?	(5)	11	14	0	20	1.3,93	37
27	Nov/3	14	44.17	43.25	42.08(-0.1)	42.02(0.17)	42.64(0.36)	42.64	-1.2	-13	43(-4.8)	-50	[-7]	[25]	[4]	69	299	UR	0	SmallShort	(2)	24	-4	4	20	1,94	37
28	Nov/3	13	44.17	43.25	42.12(-0.1)	41.95(0.12)	42.49(0.7)	42.66	-1.2	-13	48(-1.4)	-50	[-7]	[46]	[3]	70	374	UR	0.3	SmallShort	(-8)	46	-22	20	20	0.9,97	37
29	Nov/3	12	44.17	43.25	42.16(-0.03)	41.9(0.12)	42.19(0.73)	42.79	-1.1	-13	49(-1)	-25	[-2]	[49]	[21]	75	339	UR	0.9	SmallShort	(-7)	48	10	38	20	1,100	37
30	Nov/3	11	44.17	43.25	42.17(-0.05)	41.85(0.16)	41.88(0.77)	42.73	-1.1	-13	50(-1.2)	-30	[-3]	[53]	[37]	57	346	UR	1.3	SmallShort	(-2)	51	63	48	20	0.9,84	37

31	Nov/3	10	44.17	43.25	42.19(-0.08)	41.78(0.09)	41.56(0.38)	42.37	-1.4	-13	51(-1)	-25	[-5]	[24]	[41]	10	196	UR	1.2	SmallShort	(-7)	25	86	34	20	0.3,52	37
32	Nov/3	9	44.17	43.25	42.22(-0.12)	41.74(-0.11)	41.4(-0.02)	41.89	-1.8	-13	52(0.3)	-25	[-8]	[-10]	[50]	-38	22	DP	0.7	OpenShort?	(-10)	-1	127	22	20	-0.5,25	37
33	Nov/2	15	44.27	43.41	42.27(-0.16)	41.78(-0.25)	41.41(-0.47)	41.19	-2.4	-18	52(3.1)	-50	[-11]	[-47]	[-6]	-86	-222	DT	-0.3	OpenShort?	(-16)	-31	-9	1	-20	-1.6,4	26
34	Nov/2	14	44.27	43.41	42.34(-0.11)	41.88(-0.19)	41.6(-0.52)	41.24	-2.4	-18	49(3.8)	-50	[-8]	[-49]	[1]	-93	-279	DP	-0.6	OpenShort	(-10)	-35	24	-8	-20	-1.8,2	26
35	Nov/2	13	44.27	43.41	42.39(-0.11)	41.96(-0.21)	41.82(-0.44)	41.11	-2.5	-18	45(5.7)	-50	[-8]	[-44]	[-39]	-105	-300	DT	-1.2	HoldShort	(-10)	-30	-86	-17	-20	-2.2,0	26

36	Nov/2	12	44.27	43.41	42.44(-0.07)	42.05(-0.23)	42(-0.2)	41.59	-2.1	-18	39(2.8)	-50	[-5]	[-28]	[-24]	-89	-181	DT	-0.8	OpenShort	(-5)	-14	-57	-11	-20	-1.7,4	26
37	Nov/2	11	44.27	43.41	42.47(-0.07)	42.15(-0.34)	42.08(-0.19)	41.91	-1.8	-18	37(1.3)	-50	[-5]	[-31]	[-12]	-69	-109	DT	-0.4	OpenShort	(-4)	-13	-46	0	20	-1.2,11	26
38	Nov/2	10	44.27	43.41	42.5(-0.03)	42.29(-0.32)	42.16(-0.01)	42.17	-1.6	-18	35(0.3)	-50	[-2]	[-17]	[-4]	-55	-56	DT	0	OpenShort	(-4)	-1	-23	4	20	-0.7,13	26
39	Nov/2	9	44.27	43.41	42.51(-0.05)	42.43(-0.16)	42.16(0.14)	42.3	-1.5	-18	35(-0.3)	-40	[-3]	[-2]	[17]	-55	28	DP	0.3	OpenShort?	(0)	10	46	0	20	-0.5,8	26
40	Oct/30	15	44.5	43.72	42.53(-0.1)	42.5(-0.23)	42.1(0.01)	42.04	-2.2	-15	35(-8.1)	-50	[-7]	[-14]	[1]	-70	-26	DP	-0.1	OpenShort?	(-7)	1	10	0	-20	-1.1,8	28

41	Oct/30	14	44.5	43.72	42.57(-0.18)	42.6(-0.24)	42.09(-0.29)	41.98	-2.3	-15	43(-1.7)	-50	[-12]	[-36]	[-23]	-68	-42	DT	-0.2	OpenShort	(-7)	-20	-57	3	-20	-1.2,12	28
42	Oct/30	13	44.5	43.72	42.65(-0.14)	42.7(-0.14)	42.21(-0.51)	42.3	-2	-15	45(-2.2)	-50	[-10]	[-47]	[3]	-56	-68	DP	0.2	OpenShort	(-12)	-35	19	-1	-20	-0.7,12	28
43	Oct/30	12	44.5	43.72	42.71(-0.16)	42.76(-0.07)	42.43(-0.6)	42.19	-2.1	-15	47(-1)	-50	[-11]	[-51]	[2]	-70	-111	DP	-0.5	OpenShort	(-12)	-41	37	-25	-20	-1,5	28
44	Oct/30	11	44.5	43.72	42.78(-0.18)	42.79(-0.05)	42.69(-0.48)	41.98	-2.3	-15	48(1.4)	-50	[-12]	[-43]	[-19]	-78	-135	DT	-1.3	OpenShort	(-14)	-33	-5	-44	-20	-1.5,10	28
45	Oct/30	10	44.5	43.72	42.86(-0.17)	42.81(-0.04)	42.9(-0.47)	42.01	-2.3	-15	47(1.5)	-50	[-12]	[-41]	[-48]	-52	-152	DT	-1.7	OpenShort	(-14)	-32	-100	-33	-20	-1.7,41	28

46	Oct/30	9	44.5	43.72	42.93(-0.12)	42.83(0.09)	43.1(-0.21)	42.58	-1.7	-15	45(-1.6)	-50	[-8]	[-18]	[-51]	5	-18	DT	-1	OpenShort?	(-9)	-14	-137	-2	-20	-0.7,72	28
47	Oct/29	15	44.65	44.06	42.98(-0.05)	42.79(0.19)	43.19(0.23)	43.38	-1.2	-12	47(-4.5)	-50	[-3]	[18]	[1]	53	189	UR	0.4	SmallShort?	(-2)	16	-17	15	20	0.8,83	41
48	Oct/29	14	44.65	44.06	43(-0.03)	42.71(0.26)	43.09(0.46)	43.48	-1.1	-12	51(-0.9)	-25	[-2]	[37]	[35]	48	244	UR	0.7	SmallShort	(-4)	32	78	16	20	0.9,75	41
49	Oct/29	13	44.65	44.06	43.01(-0.08)	42.6(0.09)	42.89(0.39)	43.03	-1.6	-12	52(-1.8)	-50	[-6]	[25]	[4]	12	163	UR	0.3	SmallShort	(-5)	27	-1	4	20	0,62	41
50	Oct/29	12	44.65	44.06	43.04(-0.09)	42.56(0.03)	42.73(0.41)	43.04	-1.6	-12	54(-3.4)	-50	[-6]	[24]	[6]	7	178	UR	0.6	SmallShort	(-7)	28	1	2	20	0,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI