|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.9400 One month high (close): $69.5300
XLB Daily Change: 2.25% Daily StdDev 1.53% XLB EMA_5_Trend: 1.28% 10Minute StdDev: $1.1586
Latest Price : $69.53(2.25%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($1.2) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 65.56 | 65.56 | 67.84(0.34) | 68.66(0.35) | 69.17(0.76) | 70.55 | 3 | | 6 | 85(5.3) | 50 | [22] | [72] | [-23] | 84 | 270 | CR | 1 | OpenShort | | (26) | 50 | -102 | 12 | 20 | 1.9,86 | 61 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.66(hourly_sma_10 -2.68%) 67.84(hourly_sma_20 -3.84%) 65.56(daily_ema_10 -7.07%) 65.56(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 65.56 | 65.56 | 67.61(0.43) | 68.42(0.49) | 68.65(0.99) | 71.52 | 3.6 | | 6 | 80(17) | 50 | [28] | [93] | [152] | 112 | 422 | UT | 2.2 | HoldLong? | | (32) | 65 | 396 | 18 | 20 | 2.9,89 | 61 | | 3 | Nov/6 | 15 | 65.38 | 65 | 67.32(0.22) | 68.09(0.01) | 67.98(-0.15) | 67.94 | 1.8 | | 1 | 63(-17.4) | 40 | [14] | [-3] | [-1] | 40 | -135 | DR | -0 | OpenShort? | | (14) | -10 | 5 | -7 | -16 | 0.6,75 | 58 | | 4 | Nov/6 | 14 | 65.38 | 65 | 67.18(0.12) | 68.09(-0.01) | 68.08(-0.07) | 67.89 | 1.7 | | 1 | 80(-0.1) | 25 | [8] | [-0] | [-5] | 49 | -11 | DR | -0.2 | OpenShort | | (17) | -5 | -9 | -8 | -10 | 0.6,84 | 58 | | 5 | Nov/6 | 13 | 65.38 | 65 | 67.1(0.13) | 68.1(0.04) | 68.13(-0.01) | 67.97 | 1.8 | | 1 | 80(0.3) | 25 | [9] | [5] | [-2] | 57 | 13 | CR | -0.1 | HoldShort | | (10) | -1 | 3 | -9 | -20 | 0.8,87 | 58 | | | | |
| 6 | Nov/6 | 12 | 65.38 | 65 | 67.01(0.14) | 68.07(0.09) | 68.14(-0.08) | 67.94 | 1.8 | | 1 | 80(0.2) | 10 | [9] | [3] | [-12] | 62 | -1 | CR | -0.2 | HoldShort | | (10) | -5 | -24 | -6 | -20 | 0.8,92 | 58 | | 7 | Nov/6 | 11 | 65.38 | 65 | 66.92(0.16) | 68.01(0.44) | 68.14(-0) | 68.16 | 1.9 | | 1 | 80(1.6) | 25 | [11] | [20] | [-17] | 74 | 49 | CR | -0 | HoldShort | | (12) | 0 | -32 | -3 | -20 | 1.1,96 | 58 | | 8 | Nov/6 | 10 | 65.38 | 65 | 66.81(0.16) | 67.71(0.42) | 68.19(0.15) | 68.45 | 2.1 | | 1 | 78(4.2) | 50 | [11] | [29] | [11] | 85 | 142 | UT | 0.2 | OpenLong | | (14) | 10 | 36 | -2 | -13 | 1.5,97 | 58 | | 9 | Nov/6 | 9 | 65.38 | 65 | 66.71(0.14) | 67.43(0.34) | 68.09(0.04) | 68.12 | 1.9 | | 1 | 74(3.3) | 50 | [9] | [19] | [3] | 80 | 94 | UT | 0 | OpenLong? | | (11) | 3 | 11 | -6 | 0 | 1.3,97 | 58 | | 10 | Nov/5 | 15 | 65.28 | 64.75 | 66.61(0.16) | 67.2(0.26) | 68.06(0.08) | 68.02 | 2.1 | | 0 | 71(-3.5) | 35 | [11] | [19] | [-6] | 83 | 86 | CR | -0 | OpenShort? | | (11) | 5 | -21 | -5 | 20 | 1.4,98 | 54 | | | | |
| 11 | Nov/5 | 14 | 65.28 | 64.75 | 66.5(0.22) | 67.02(0.33) | 68.01(0.28) | 68.21 | 2.2 | | 0 | 74(3.7) | 50 | [15] | [35] | [5] | 92 | 128 | UT | 0.2 | OpenLong | | (15) | 18 | 5 | -6 | 20 | 1.7,99 | 54 | | 12 | Nov/5 | 13 | 65.28 | 64.75 | 66.36(0.24) | 66.8(0.36) | 67.82(0.87) | 68.17 | 2.2 | | 0 | 71(4.6) | 50 | [16] | [76] | [15] | 97 | 250 | UT | 0.4 | OpenLong | | (17) | 57 | 26 | 4 | 20 | 1.9,99 | 54 | | 13 | Nov/5 | 12 | 65.28 | 64.75 | 66.2(0.23) | 66.56(0.45) | 67.24(0.71) | 67.93 | 2 | | 0 | 66(3.2) | 50 | [15] | [68] | [3] | 99 | 215 | UT | 0.8 | OpenLong | | (17) | 47 | -8 | 11 | 20 | 2,99 | 54 | | 14 | Nov/5 | 11 | 65.28 | 64.75 | 66.05(0.23) | 66.26(0.24) | 66.77(0.64) | 68 | 2.1 | | 0 | 63(8.1) | 50 | [15] | [56] | [28] | 110 | 239 | UT | 1.5 | HoldLong | | (20) | 42 | 30 | 44 | 20 | 2.4,100 | 54 | | 15 | Nov/5 | 10 | 65.28 | 64.75 | 65.9(0.21) | 66.1(0.23) | 66.34(0.45) | 67.73 | 1.9 | | 0 | 55(7.9) | 50 | [14] | [43] | [31] | 86 | 195 | UT | 1.9 | OpenLong | | (16) | 30 | 50 | 22 | 20 | 2.5,73 | 54 | | | | |
| 16 | Nov/5 | 9 | 65.28 | 64.75 | 65.76(0.18) | 65.95(0.19) | 66.04(0.39) | 67.28 | 1.5 | | 0 | 47(6.2) | 50 | [12] | [38] | [88] | 67 | 158 | UT | 2 | OpenLong? | | (14) | 26 | 235 | 9 | 20 | 2.5,54 | 54 | | 17 | Nov/4 | 15 | 65.17 | 64.5 | 65.64(0.07) | 65.83(-0.12) | 65.78(-0.16) | 65.24 | 0.1 | | -5 | 41(-10.2) | -30 | [5] | [-13] | [-19] | -23 | -156 | DR | -1 | OpenShort? | | (2) | -11 | -39 | -24 | -20 | -0.7,45 | 47 | | 18 | Nov/4 | 14 | 65.17 | 64.5 | 65.59(0.21) | 65.91(-0.11) | 65.88(0.18) | 65.58 | 0.3 | | -5 | 51(-22) | 20 | [15] | [12] | [-13] | 19 | -153 | CR | -0.5 | HoldShort | | (8) | 13 | -35 | -2 | -11 | -0,69 | 47 | | 19 | Nov/4 | 13 | 65.17 | 64.5 | 65.45(0.23) | 65.98(-0.07) | 65.76(-0.15) | 65.89 | 0.6 | | -5 | 73(-13.7) | -5 | [16] | [-9] | [-12] | 41 | -177 | DR | 0.1 | OpenShort | | (18) | -10 | -38 | 3 | 2 | 0.5,78 | 47 | | 20 | Nov/4 | 12 | 65.17 | 64.5 | 65.3(0.27) | 66.02(0.06) | 65.76(0) | 66.22 | 0.9 | | -5 | 86(-9.8) | 30 | [19] | [7] | [11] | 50 | -110 | UT | 0.3 | OpenLong | | (21) | 0 | 27 | 9 | 6 | 0.9,77 | 47 | | | | |
| 21 | Nov/4 | 11 | 65.17 | 64.5 | 65.12(0.23) | 65.98(0.1) | 65.86(-0.02) | 65.98 | 0.7 | | -5 | 96(-5.9) | 20 | [16] | [6] | [4] | 26 | -88 | UT | 0.1 | OpenLong | | (20) | -1 | 26 | -17 | -20 | 0.7,58 | 47 | | 22 | Nov/4 | 10 | 65.17 | 64.5 | 64.97(0.23) | 65.91(0.09) | 65.87(-0.1) | 65.75 | 0.5 | | -5 | 102(-6.5) | 45 | [16] | [0] | [24] | 31 | -115 | UT | -0.1 | OpenLong | | (17) | -7 | 89 | -15 | -20 | 0.6,66 | 47 | | 23 | Nov/4 | 9 | 65.17 | 64.5 | 64.82(0.16) | 65.85(0.04) | 65.94(-0.4) | 64.98 | -0.2 | | -5 | 109(-5.8) | -25 | [11] | [-24] | [-62] | 23 | -221 | DR | -0.7 | OpenShort? | | (14) | -28 | -154 | -17 | -20 | 0.1,70 | 47 | | 24 | Nov/3 | 15 | 65.18 | 64.5 | 64.71(0.25) | 65.83(0.2) | 66.2(0.01) | 66.34 | 0.9 | | -2 | 114(4.2) | 40 | [17] | [13] | [5] | 77 | 21 | UT | 0.1 | OpenLong? | | (21) | 1 | 13 | -2 | 11 | 1.2,97 | 50 | | 25 | Nov/3 | 14 | 65.18 | 64.5 | 64.55(0.22) | 65.7(0.2) | 66.19(0.13) | 66.23 | 0.8 | | -2 | 110(3) | 50 | [15] | [21] | [6] | 75 | 86 | UT | 0 | OpenLong | | (20) | 9 | 18 | -6 | 12 | 1.2,95 | 50 | | | | |
| 26 | Nov/3 | 13 | 65.18 | 64.5 | 64.41(0.2) | 65.57(0.17) | 66.11(0.24) | 66.07 | 0.7 | | -2 | 107(3.4) | 45 | [14] | [28] | [0] | 75 | 130 | UT | -0 | OpenLong | | (17) | 17 | 0 | -8 | 17 | 1.2,95 | 50 | | 27 | Nov/3 | 12 | 65.18 | 64.5 | 64.28(0.24) | 65.46(0.28) | 65.95(0.29) | 66.07 | 0.7 | | -2 | 104(3.4) | 35 | [17] | [36] | [-9] | 83 | 124 | CR | 0.1 | OpenShort | | (15) | 20 | -26 | -5 | 11 | 1.4,98 | 50 | | 28 | Nov/3 | 11 | 65.18 | 64.5 | 64.13(0.26) | 65.28(0.56) | 65.76(0.47) | 66.3 | 0.9 | | -2 | 100(6.5) | 50 | [18] | [58] | [0] | 93 | 207 | UT | 0.4 | OpenLong | | (21) | 33 | 0 | 1 | -3 | 1.7,100 | 50 | | 29 | Nov/3 | 10 | 65.18 | 64.5 | 63.96(0.27) | 64.92(0.54) | 65.45(0.37) | 66.3 | 0.9 | | -2 | 94(8.7) | 50 | [19] | [51] | [23] | 100 | 205 | UT | 0.7 | HoldLong | | (20) | 26 | 59 | 4 | 20 | 2,100 | 50 | | 30 | Nov/3 | 9 | 65.18 | 64.5 | 63.79(0.25) | 64.57(0.48) | 65.21(0.27) | 65.79 | 0.5 | | -2 | 85(6.6) | 50 | [18] | [41] | [22] | 98 | 140 | UT | 0.5 | OpenLong? | | (19) | 19 | 58 | 4 | 20 | 1.9,100 | 50 | | | | |
| 31 | Nov/2 | 15 | 65.05 | 64.4 | 63.63(0.25) | 64.26(0.35) | 65.04(0.12) | 65.29 | 0.2 | | -4 | 79(0.4) | 45 | [18] | [25] | [8] | 89 | 55 | UT | 0.3 | HoldLong? | | (15) | 8 | 21 | -5 | 20 | 1.7,96 | 47 | | 32 | Nov/2 | 14 | 65.05 | 64.4 | 63.47(0.23) | 64.03(0.37) | 64.96(0.26) | 65.11 | 0 | | -4 | 78(3.1) | 50 | [16] | [35] | [16] | 89 | 106 | UT | 0.2 | OpenLong | | (19) | 18 | 39 | -7 | 20 | 1.7,96 | 47 | | 33 | Nov/2 | 13 | 65.05 | 64.4 | 63.33(0.21) | 63.8(0.31) | 64.79(0.63) | 64.77 | -0.2 | | -4 | 75(3) | 45 | [15] | [59] | [-10] | 86 | 181 | CR | -0 | OpenShort | | (17) | 44 | -36 | -6 | 20 | 1.6,96 | 47 | | 34 | Nov/2 | 12 | 65.05 | 64.4 | 63.2(0.24) | 63.6(0.32) | 64.39(0.72) | 65.08 | 0 | | -4 | 72(6.7) | 50 | [17] | [66] | [13] | 103 | 244 | UT | 0.8 | HoldLong | | (18) | 50 | 17 | 5 | 20 | 2.1,100 | 47 | | 35 | Nov/2 | 11 | 65.05 | 64.4 | 63.05(0.21) | 63.4(0.24) | 63.93(0.69) | 64.93 | -0.1 | | -4 | 65(9.2) | 50 | [15] | [61] | [16] | 110 | 265 | UT | 1.3 | HoldLong | | (18) | 48 | 2 | 35 | 20 | 2.4,100 | 47 | | | | |
| 36 | Nov/2 | 10 | 65.05 | 64.4 | 62.92(0.23) | 63.25(0.23) | 63.49(0.61) | 64.92 | -0.1 | | -4 | 56(12.6) | 50 | [16] | [55] | [42] | 105 | 248 | UT | 2.1 | HoldLong | | (17) | 43 | 77 | 30 | 20 | 2.9,82 | 47 | | 37 | Nov/2 | 9 | 65.05 | 64.4 | 62.78(0.19) | 63.1(0.19) | 63.1(0.48) | 64.26 | -0.6 | | -4 | 44(7.7) | 50 | [13] | [44] | [73] | 87 | 175 | UT | 2.2 | OpenLong? | | (14) | 34 | 183 | 28 | 20 | 2.8,67 | 47 | | 38 | Oct/30 | 15 | 65.01 | 64.4 | 62.66(0.01) | 62.98(-0.04) | 62.8(-0.03) | 62.73 | -1.8 | | -7 | 36(1.5) | -50 | [1] | [-6] | [-6] | 4 | -6 | DR | -0.2 | OpenShort? | | (5) | -2 | -11 | -4 | -20 | 0.2,49 | 31 | | 39 | Oct/30 | 14 | 65.01 | 64.4 | 62.65(-0.09) | 63(-0.01) | 62.82(-0.06) | 62.82 | -1.7 | | -7 | 34(-5.7) | -50 | [-7] | [-9] | [3] | 15 | 103 | DP | 0 | OpenShort | | (2) | -4 | 12 | 3 | -18 | 0.4,55 | 31 | | 40 | Oct/30 | 13 | 65.01 | 64.4 | 62.7(-0.12) | 63(-0) | 62.86(-0.23) | 62.72 | -1.8 | | -7 | 40(-6.9) | -50 | [-9] | [-22] | [-14] | 3 | 61 | DT | -0.3 | OpenShort | | (-8) | -17 | -32 | -4 | -20 | 0,53 | 31 | | | | |
| 41 | Oct/30 | 12 | 65.01 | 64.4 | 62.77(-0.11) | 63(0.14) | 63(-0.17) | 62.99 | -1.6 | | -7 | 47(-5.9) | -50 | [-8] | [-12] | [7] | 16 | 105 | DP | -0 | OpenShort | | (-8) | -12 | 30 | -3 | -20 | 0.4,56 | 31 | | 42 | Oct/30 | 11 | 65.01 | 64.4 | 62.84(-0.1) | 62.91(0.09) | 63.11(-0.08) | 62.74 | -1.8 | | -7 | 53(-4.1) | -50 | [-7] | [-7] | [-8] | 5 | 59 | DT | -0.5 | OpenShort | | (-10) | -6 | -10 | -10 | -20 | -0.1,57 | 31 | | 43 | Oct/30 | 10 | 65.01 | 64.4 | 62.9(-0.1) | 62.85(0.08) | 63.16(-0.04) | 62.82 | -1.7 | | -7 | 57(-3.1) | -50 | [-7] | [-5] | [-10] | 15 | 78 | DT | -0.5 | OpenShort | | (-8) | -3 | -24 | -2 | -20 | -0.1,67 | 31 | | 44 | Oct/30 | 9 | 65.01 | 64.4 | 62.96(-0.09) | 62.8(0.15) | 63.19(0.06) | 63.02 | -1.6 | | -7 | 60(-3.2) | -50 | [-7] | [5] | [-15] | 25 | 112 | RG | -0.2 | Wait? | | (-6) | 4 | -51 | 12 | -3 | 0.1,72 | 31 | | 45 | Oct/29 | 15 | 65.04 | 64.71 | 63.02(-0.06) | 62.71(0.19) | 63.15(0.24) | 63.45 | -1.2 | | -4 | 63(-1.5) | -35 | [-4] | [21] | [4] | 34 | 187 | UR | 0.4 | SmallShort? | | (-5) | 18 | -6 | 17 | 20 | 0.5,71 | 31 | | | | |
| 46 | Oct/29 | 14 | 65.04 | 64.71 | 63.06(-0.05) | 62.59(0.22) | 63(0.46) | 63.5 | -1.2 | | -4 | 65(-2.2) | 0 | [-4] | [38] | [26] | 20 | 228 | UR | 0.6 | SmallShort | | (-5) | 33 | 56 | 18 | 20 | 0.5,57 | 31 | | 47 | Oct/29 | 13 | 65.04 | 64.71 | 63.09(-0.1) | 62.45(0.17) | 62.71(0.26) | 63.03 | -1.5 | | -4 | 67(-2.6) | -25 | [-7] | [21] | [8] | -10 | 148 | UR | 0.4 | SmallShort | | (-6) | 19 | 10 | 13 | 20 | -0.1,43 | 31 | | 48 | Oct/29 | 12 | 65.04 | 64.71 | 63.15(-0.09) | 62.35(0.08) | 62.55(0.23) | 62.95 | -1.6 | | -4 | 70(-1.4) | -25 | [-7] | [16] | [8] | -17 | 111 | UR | 0.4 | SmallShort | | (-8) | 17 | 14 | -6 | 20 | -0.2,38 | 31 | | 49 | Oct/29 | 11 | 65.04 | 64.71 | 63.21(-0.11) | 62.3(-0.17) | 62.41(0.24) | 62.83 | -1.7 | | -4 | 71(-1.7) | -25 | [-8] | [7] | [11] | -35 | 102 | UR | 0.5 | SmallShort | | (-8) | 17 | 16 | -12 | 20 | -0.4,25 | 31 | | 50 | Oct/29 | 10 | 65.04 | 64.71 | 63.28(-0.12) | 62.4(-0.24) | 62.26(0.13) | 62.7 | -1.8 | | -4 | 73(-1.1) | -5 | [-9] | [-4] | [30] | -50 | 56 | RG | 0.5 | Wait | | (-10) | 9 | 77 | -17 | 20 | -0.6,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|