|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.9800 One month high (close): $57.5700
XHB Daily Change: -5.64% Daily StdDev 1.69% XHB EMA_5_Trend: -0.11% 10Minute StdDev: $0.9946
Latest Price : $53.51(-5.64%) | Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 55.22 | 54.39 | 56.86(-0.09) | 56.58(-0.32) | 56.45(-0.43) | 55.59 | 0.2 | | -10 | 30(4.7) | -50 | [-5] | [-38] | [-20] | -90 | -236 | DT | -1.6 | OpenShort | | (-6) | -25 | -39 | -18 | -20 | -2.4,20 | 40 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 54.39(daily_ema_10 -2.16%) 55.22(daily_ema_20 -0.67%)
Support Levels:
Resistance Levels: 56.58(hourly_sma_10 1.78%) 56.86(hourly_sma_20 2.28%)
|
| | | 2 | Nov/9 | 10 | 55.22 | 54.39 | 56.91(-0.03) | 56.76(-0.26) | 56.69(-0.26) | 55.91 | 0.4 | | -10 | 25(1.9) | -50 | [-2] | [-25] | [-60] | -80 | -211 | DT | -1.8 | OpenShort | | (-3) | -15 | -158 | -18 | -20 | -2.3,28 | 40 | | 3 | Nov/9 | 9 | 55.22 | 54.39 | 56.93(0.09) | 56.91(-0.01) | 56.84(0.23) | 57.23 | 1.1 | | -10 | 23(-1.2) | 25 | [5] | [13] | [27] | 6 | 22 | UT | 1 | OpenLong? | | (6) | 14 | 63 | 10 | 20 | 0.7,38 | 40 | | 4 | Nov/6 | 15 | 55.41 | 54.45 | 56.88(0.08) | 56.92(-0.09) | 56.71(-0.03) | 56.71 | 0.7 | | -7 | 24(-3.1) | -25 | [5] | [-2] | [-5] | -35 | -106 | DR | 0 | OpenShort? | | (3) | -2 | -10 | -4 | -9 | -0.4,25 | 50 | | 5 | Nov/6 | 14 | 55.41 | 54.45 | 56.84(0.18) | 56.97(-0.15) | 56.73(0.01) | 56.79 | 0.8 | | -7 | 27(-9.3) | 20 | [12] | [-0] | [-1] | -26 | -179 | DR | 0.1 | OpenShort | | (6) | 1 | -3 | -4 | 14 | -0.1,27 | 50 | | | | |
| 6 | Nov/6 | 13 | 55.41 | 54.45 | 56.74(0.18) | 57.05(-0.16) | 56.72(-0.19) | 56.82 | 0.8 | | -7 | 37(-7.8) | 20 | [12] | [-14] | [6] | -23 | -208 | RG | 0.2 | Wait | | (12) | -12 | 23 | -14 | 4 | 0.1,25 | 50 | | 7 | Nov/6 | 12 | 55.41 | 54.45 | 56.64(0.2) | 57.14(-0.1) | 56.83(-0.26) | 56.63 | 0.7 | | -7 | 44(-7.4) | -0 | [13] | [-16] | [-4] | -22 | -254 | DR | -0.3 | OpenShort | | (12) | -17 | 6 | -18 | -20 | -0,28 | 50 | | 8 | Nov/6 | 11 | 55.41 | 54.45 | 56.53(0.19) | 57.2(0.03) | 56.98(-0.25) | 56.58 | 0.7 | | -7 | 52(-6) | -20 | [12] | [-11] | [-20] | -13 | -231 | DR | -0.4 | OpenShort | | (13) | -16 | -27 | -25 | -20 | 0.1,35 | 50 | | 9 | Nov/6 | 10 | 55.41 | 54.45 | 56.42(0.2) | 57.18(0.03) | 57.12(-0.16) | 56.81 | 0.8 | | -7 | 58(-4.3) | -5 | [13] | [-5] | [-5] | 19 | -159 | DR | -0.3 | OpenShort | | (16) | -11 | 5 | -16 | -20 | 0.4,59 | 50 | | 10 | Nov/6 | 9 | 55.41 | 54.45 | 56.31(0.21) | 57.16(0.04) | 57.21(-0.31) | 56.77 | 0.8 | | -7 | 62(-3.9) | -50 | [14] | [-14] | [-30] | 32 | -194 | DR | -0.4 | OpenShort? | | (14) | -20 | -69 | -13 | -20 | 0.4,72 | 50 | | | | |
| 11 | Nov/5 | 15 | 55.41 | 54.32 | 56.19(0.26) | 57.14(0.14) | 57.39(-0.11) | 57.35 | 1.1 | | -6 | 66(-1.8) | 5 | [17] | [4] | [-1] | 62 | -65 | CR | -0 | HoldShort? | | (20) | -7 | -2 | -4 | 3 | 1,87 | 47 | | 12 | Nov/5 | 14 | 55.41 | 54.32 | 56.04(0.33) | 57.06(0.2) | 57.45(0.05) | 57.37 | 1.1 | | -6 | 68(-4.1) | 20 | [22] | [18] | [-0] | 67 | -65 | UT | -0.1 | OpenLong | | (20) | 3 | 6 | -8 | -10 | 1.1,89 | 47 | | 13 | Nov/5 | 13 | 55.41 | 54.32 | 55.86(0.36) | 56.95(0.2) | 57.42(0.31) | 57.32 | 1.1 | | -6 | 72(-3.5) | 35 | [24] | [35] | [2] | 72 | -12 | UT | -0.1 | OpenLong | | (23) | 20 | 6 | -7 | 10 | 1.2,92 | 47 | | 14 | Nov/5 | 12 | 55.41 | 54.32 | 55.66(0.37) | 56.84(0.24) | 57.24(0.23) | 57.27 | 1.1 | | -6 | 75(-3.1) | 5 | [24] | [32] | [-15] | 75 | -9 | CR | 0 | HoldShort | | (26) | 15 | -44 | -5 | 5 | 1.2,95 | 47 | | 15 | Nov/5 | 11 | 55.41 | 54.32 | 55.45(0.37) | 56.7(0.48) | 57.11(0.4) | 57.64 | 1.3 | | -6 | 79(1.8) | 45 | [24] | [51] | [1] | 90 | 132 | UT | 0.4 | OpenLong | | (29) | 26 | -2 | 4 | 9 | 1.6,100 | 47 | | | | |
| 16 | Nov/5 | 10 | 55.41 | 54.32 | 55.25(0.39) | 56.43(0.53) | 56.88(0.37) | 57.66 | 1.3 | | -6 | 77(4) | 45 | [26] | [51] | [20] | 93 | 154 | UT | 0.6 | OpenLong | | (27) | 24 | 50 | 1 | 20 | 1.8,98 | 47 | | 17 | Nov/5 | 9 | 55.41 | 54.32 | 55.04(0.35) | 56.13(0.49) | 56.67(0.35) | 57.24 | 1 | | -6 | 73(3.6) | 45 | [23] | [47] | [37] | 91 | 147 | UT | 0.4 | OpenLong? | | (25) | 23 | 102 | 1 | 20 | 1.7,98 | 47 | | 18 | Nov/4 | 15 | 55.36 | 54.06 | 54.85(0.29) | 55.86(0.35) | 56.47(0.06) | 56.4 | 0.6 | | -9 | 69(-1.1) | -10 | [19] | [22] | [-10] | 79 | 16 | CR | -0.1 | OpenShort? | | (19) | 4 | -27 | -5 | -5 | 1.3,96 | 43 | | 19 | Nov/4 | 14 | 55.36 | 54.06 | 54.69(0.45) | 55.66(0.37) | 56.44(0.26) | 56.62 | 0.7 | | -9 | 70(-5.1) | 30 | [30] | [38] | [8] | 89 | -19 | UT | 0.1 | HoldLong | | (23) | 17 | 14 | -2 | 20 | 1.6,99 | 43 | | 20 | Nov/4 | 13 | 55.36 | 54.06 | 54.44(0.42) | 55.46(0.38) | 56.29(0.57) | 56.5 | 0.7 | | -9 | 75(-1.4) | 30 | [28] | [58] | [-1] | 89 | 114 | CR | 0.2 | OpenShort | | (32) | 38 | -12 | -4 | 20 | 1.6,99 | 43 | | | | |
| 21 | Nov/4 | 12 | 55.36 | 54.06 | 54.21(0.43) | 55.25(0.4) | 55.97(0.68) | 56.6 | 0.7 | | -9 | 77(1.5) | 30 | [28] | [66] | [20] | 95 | 190 | UT | 0.5 | OpenLong | | (32) | 45 | 42 | -2 | 20 | 1.8,100 | 43 | | 22 | Nov/4 | 11 | 55.36 | 54.06 | 53.98(0.39) | 55.03(0.49) | 55.59(0.63) | 56.25 | 0.5 | | -9 | 75(2.7) | 30 | [26] | [65] | [7] | 95 | 195 | UT | 0.5 | OpenLong | | (30) | 41 | 3 | 4 | 20 | 1.8,100 | 43 | | 23 | Nov/4 | 10 | 55.36 | 54.06 | 53.77(0.42) | 54.76(0.51) | 55.24(0.63) | 56.22 | 0.5 | | -9 | 73(3.5) | 30 | [28] | [66] | [20] | 100 | 207 | UT | 0.8 | HoldLong | | (28) | 41 | 39 | 5 | 20 | 2,100 | 43 | | 24 | Nov/4 | 9 | 55.36 | 54.06 | 53.54(0.33) | 54.48(0.51) | 54.89(0.5) | 55.9 | 0.3 | | -9 | 69(6) | 30 | [22] | [57] | [50] | 100 | 243 | UT | 0.9 | HoldLong? | | (28) | 33 | 129 | 5 | 20 | 2,100 | 43 | | 25 | Nov/3 | 15 | 55.32 | 53.93 | 53.36(0.18) | 54.2(0.25) | 54.62(0.16) | 54.87 | -0.3 | | -12 | 63(2.8) | 10 | [12] | [20] | [8] | 84 | 146 | RG | 0.2 | Wait? | | (18) | 11 | 18 | -1 | 20 | 1.4,99 | 39 | | | | |
| 26 | Nov/3 | 14 | 55.32 | 53.93 | 53.26(0.17) | 54.06(0.22) | 54.53(0.12) | 54.72 | -0.4 | | -12 | 60(3.1) | 15 | [11] | [17] | [12] | 84 | 133 | UT | 0.2 | OpenLong | | (12) | 8 | 29 | -4 | 20 | 1.4,99 | 39 | | 27 | Nov/3 | 13 | 55.32 | 53.93 | 53.17(0.14) | 53.94(0.18) | 54.46(0.32) | 54.49 | -0.5 | | -12 | 57(2.9) | 0 | [9] | [29] | [2] | 84 | 192 | RG | 0 | Wait | | (12) | 22 | 3 | -5 | 20 | 1.4,99 | 39 | | 28 | Nov/3 | 12 | 55.32 | 53.93 | 53.09(0.18) | 53.84(0.22) | 54.29(0.41) | 54.47 | -0.5 | | -12 | 54(2.8) | 10 | [12] | [37] | [-1] | 87 | 184 | CR | 0.2 | OpenShort | | (10) | 28 | -9 | -5 | 20 | 1.5,99 | 39 | | 29 | Nov/3 | 11 | 55.32 | 53.93 | 52.99(0.18) | 53.72(0.54) | 54.07(0.53) | 54.54 | -0.5 | | -12 | 51(4.2) | 25 | [12] | [56] | [5] | 95 | 243 | UT | 0.5 | OpenLong | | (14) | 36 | 14 | 7 | -7 | 1.8,100 | 39 | | 30 | Nov/3 | 10 | 55.32 | 53.93 | 52.9(0.17) | 53.43(0.47) | 53.79(0.36) | 54.43 | -0.5 | | -12 | 47(4.8) | 25 | [11] | [42] | [6] | 98 | 211 | UT | 0.8 | OpenLong | | (12) | 24 | 6 | 10 | 20 | 1.9,100 | 39 | | | | |
| 31 | Nov/3 | 9 | 55.32 | 53.93 | 52.81(0.11) | 53.18(0.48) | 53.6(0.34) | 54.38 | -0.6 | | -12 | 42(5.3) | 10 | [7] | [40] | [40] | 103 | 275 | RG | 1.1 | SmallShort? | | (12) | 23 | 100 | 14 | 20 | 2.2,98 | 39 | | 32 | Nov/2 | 15 | 55.32 | 54.05 | 52.75(0.04) | 52.93(0.3) | 53.42(0.04) | 53.6 | -1 | | -14 | 37(1.4) | -20 | [3] | [11] | [11] | 74 | 131 | RG | 0.3 | Wait? | | (3) | 3 | 27 | -4 | 20 | 1.3,91 | 33 | | 33 | Nov/2 | 14 | 55.32 | 54.05 | 52.73(0.06) | 52.77(0.31) | 53.4(0.05) | 53.39 | -1.1 | | -14 | 36(1.1) | -10 | [4] | [12] | [12] | 69 | 82 | RG | -0 | Wait | | (3) | 3 | 34 | -6 | 20 | 1.1,91 | 33 | | 34 | Nov/2 | 13 | 55.32 | 54.05 | 52.7(0.03) | 52.61(0.16) | 53.37(0.55) | 53.13 | -1.3 | | -14 | 35(0.4) | -40 | [2] | [41] | [-13] | 61 | 187 | CR | -0.4 | HoldShort | | (3) | 37 | -45 | 1 | 20 | 0.7,93 | 33 | | 35 | Nov/2 | 12 | 55.32 | 54.05 | 52.68(0.04) | 52.52(0.1) | 53.08(0.6) | 53.48 | -1.1 | | -14 | 34(1.6) | 0 | [3] | [42] | [11] | 85 | 258 | RG | 0.7 | Wait | | (4) | 41 | -3 | 22 | 20 | 1.4,100 | 33 | | | | |
| 36 | Nov/2 | 11 | 55.32 | 54.05 | 52.66(0.04) | 52.47(0.14) | 52.76(0.62) | 53.5 | -1.1 | | -14 | 33(1.2) | 0 | [3] | [45] | [19] | 88 | 274 | RG | 1.3 | SmallShort | | (4) | 42 | 0 | 60 | 20 | 1.5,100 | 33 | | 37 | Nov/2 | 10 | 55.32 | 54.05 | 52.64(0.05) | 52.4(0.11) | 52.43(0.55) | 53.5 | -1.1 | | -14 | 31(1.7) | 5 | [3] | [39] | [27] | 57 | 246 | RG | 2 | SmallShort | | (3) | 37 | 31 | 45 | 20 | 1.6,67 | 33 | | 38 | Nov/2 | 9 | 55.32 | 54.05 | 52.62(0.03) | 52.34(0.14) | 52.15(0.59) | 53.26 | -1.2 | | -14 | 30(0.9) | -5 | [2] | [43] | [85] | 20 | 237 | RG | 2.2 | SmallShort? | | (1) | 40 | 215 | 37 | 20 | 1.3,37 | 33 | | 39 | Oct/30 | 15 | 55.43 | 54.28 | 52.6(-0.11) | 52.27(-0.17) | 51.84(-0.25) | 51.64 | -2.3 | | -18 | 29(2.4) | -50 | [-7] | [-30] | [-16] | -93 | -133 | DT | -0.4 | OpenShort? | | (-9) | -17 | -34 | -1 | -20 | -2,7 | 20 | | 40 | Oct/30 | 14 | 55.43 | 54.28 | 52.66(-0.14) | 52.36(-0.16) | 51.97(-0.38) | 51.9 | -2.1 | | -18 | 26(0.3) | -50 | [-10] | [-40] | [1] | -79 | -93 | DP | -0.2 | OpenShort | | (-6) | -27 | 4 | 7 | -15 | -1.7,14 | 20 | | | | |
| 41 | Oct/30 | 13 | 55.43 | 54.28 | 52.73(-0.16) | 52.45(-0.24) | 52.17(-0.37) | 51.87 | -2.1 | | -18 | 26(1.1) | -50 | [-11] | [-43] | [-11] | -90 | -90 | DT | -0.7 | OpenShort | | (-10) | -26 | -24 | -6 | -20 | -2,10 | 20 | | 42 | Oct/30 | 12 | 55.43 | 54.28 | 52.82(-0.13) | 52.57(-0.21) | 52.36(-0.35) | 52.05 | -2 | | -18 | 25(0.8) | -50 | [-9] | [-40] | [6] | -91 | -105 | DP | -0.7 | OpenShort | | (-10) | -25 | 40 | -26 | -20 | -1.9,7 | 20 | | 43 | Oct/30 | 11 | 55.43 | 54.28 | 52.89(-0.17) | 52.68(-0.2) | 52.54(-0.29) | 51.75 | -2.2 | | -18 | 24(4.2) | -50 | [-12] | [-36] | [-34] | -100 | -119 | DT | -2 | HoldShort | | (-12) | -20 | -69 | -21 | -20 | -2.8,20 | 20 | | 44 | Oct/30 | 10 | 55.43 | 54.28 | 52.98(-0.12) | 52.79(-0.11) | 52.69(-0.12) | 52.28 | -1.9 | | -18 | 20(0.9) | -50 | [-9] | [-20] | [-32] | -71 | -37 | DT | -1.2 | OpenShort | | (-8) | -9 | -80 | -8 | -20 | -2.1,32 | 20 | | 45 | Oct/30 | 9 | 55.43 | 54.28 | 53.04(-0.1) | 52.79(0) | 52.75(0.05) | 52.9 | -1.5 | | -18 | 19(-2.6) | -50 | [-7] | [-4] | [8] | -13 | 85 | DP | 0.5 | OpenShort? | | (-6) | 4 | 8 | 26 | 9 | -0.4,47 | 20 | | | | |
| 46 | Oct/29 | 15 | 55.61 | 54.81 | 53.09(-0.12) | 52.85(-0.06) | 52.72(-0.12) | 52.84 | -1.9 | | -13 | 22(-6.5) | -50 | [-9] | [-18] | [-1] | -36 | 44 | DT | 0.3 | OpenShort? | | (-6) | -9 | -14 | 13 | 15 | -0.7,32 | 25 | | 47 | Oct/29 | 14 | 55.61 | 54.81 | 53.16(-0.07) | 52.88(-0.02) | 52.78(-0.08) | 52.95 | -1.8 | | -13 | 28(-1.5) | -50 | [-5] | [-13] | [22] | -47 | 13 | DP | 0.4 | OpenShort | | (-9) | -6 | 60 | 6 | 10 | -0.5,16 | 25 | | 48 | Oct/29 | 13 | 55.61 | 54.81 | 53.2(-0.14) | 52.89(-0.09) | 52.82(-0.12) | 52.49 | -2.1 | | -13 | 30(-0.1) | -50 | [-10] | [-19] | [-12] | -90 | -16 | DT | -0.8 | HoldShort | | (-9) | -9 | -13 | -30 | -20 | -1.6,0 | 25 | | 49 | Oct/29 | 12 | 55.61 | 54.81 | 53.27(-0.11) | 52.94(-0.03) | 52.88(-0.11) | 52.59 | -2 | | -13 | 30(1.4) | -50 | [-8] | [-16] | [-14] | -76 | -44 | DT | -0.7 | OpenShort | | (-9) | -8 | -21 | -25 | -20 | -1.5,12 | 25 | | 50 | Oct/29 | 11 | 55.61 | 54.81 | 53.33(-0.12) | 52.96(-0.12) | 52.94(-0.06) | 52.75 | -1.9 | | -13 | 28(-0.4) | -50 | [-9] | [-16] | [-21] | -64 | -2 | DT | -0.5 | OpenShort | | (-6) | -4 | -51 | -21 | -4 | -1.4,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|