|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2600 One month high (close): $20.3100
WMB Daily Change: 5.97% Daily StdDev 2.16% WMB EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $19.35(5.97%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 19.28 | 19.01 | 19.22(0.07) | 19.25(0.45) | 19.62(0.23) | 19.58 | 0.7 | | -4 | 104(1.7) | -20 | [3] | [22] | [-5] | 59 | 176 | CR | -0.1 | HoldShort? | | (2) | 11 | -27 | 1 | 20 | 0.8,89 | 47 | Sample size 16 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.25(hourly_sma_10 -1.69%) 19.22(hourly_sma_20 -1.84%) 19.01(weak_daily_ema_10 -2.91%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 19.28 | 19.01 | 19.21(0.16) | 19.16(0.4) | 19.58(-0.13) | 19.7 | 1 | | -4 | 102(3.7) | 0 | [7] | [5] | [3] | 68 | 60 | RG | 0.3 | Wait | | (4) | -6 | -20 | 8 | 20 | 1.1,90 | 47 | | 3 | Nov/9 | 13 | 19.28 | 19.01 | 19.18(0.13) | 19.08(0.33) | 19.61(1.54) | 19.79 | 1.2 | | -4 | 98(5.3) | 35 | [6] | [81] | [29] | 72 | 585 | UT | 0.4 | OpenLong | | (7) | 71 | 36 | 17 | 20 | 1.5,84 | 47 | | 4 | Nov/9 | 12 | 19.28 | 19.01 | 19.16(0.06) | 19.02(0.18) | 19.31(1.27) | 19.63 | 0.8 | | -4 | 93(1.9) | 20 | [3] | [64] | [33] | 55 | 518 | UT | 0.8 | OpenLong | | (4) | 59 | 55 | 9 | 20 | 1.2,75 | 47 | | 5 | Nov/9 | 11 | 19.28 | 19.01 | 19.15(-0.02) | 18.98(0.08) | 19.07(0.96) | 19.39 | 0.3 | | -4 | 91(-1.3) | 0 | [-1] | [46] | [20] | 45 | 400 | UR | 0.8 | SmallShort | | (-2) | 44 | 2 | 50 | 20 | 0.6,80 | 47 | | | | |
| 6 | Nov/9 | 10 | 19.28 | 19.01 | 19.15(-0.05) | 18.96(0.06) | 18.89(0.74) | 19.38 | 0.2 | | -4 | 92(-0.7) | -50 | [-2] | [35] | [-17] | 21 | 365 | RG | 1.3 | SmallShort | | (0) | 34 | -105 | 45 | 20 | 0.6,56 | 47 | | 7 | Nov/9 | 9 | 19.28 | 19.01 | 19.16(0.13) | 18.95(0.28) | 18.75(1.03) | 19.85 | 1.4 | | -4 | 93(7.1) | 35 | [6] | [56] | [154] | 28 | 493 | UT | 2.8 | OpenLong? | | (4) | 48 | 371 | 49 | 20 | 1.8,33 | 47 | | 8 | Nov/6 | 15 | 19.29 | 18.99 | 19.13(-0.19) | 18.9(-0.54) | 18.56(-0.86) | 18.32 | -2.3 | | -10 | 86(11.7) | -50 | [-9] | [-58] | [-13] | -105 | -447 | DT | -0.7 | HoldShort? | | (-14) | -40 | -19 | 3 | -20 | -2.2,0 | 43 | | 9 | Nov/6 | 14 | 19.29 | 18.99 | 19.17(-0.13) | 19(-0.5) | 18.72(-0.97) | 18.4 | -2.1 | | -10 | 74(11.8) | -50 | [-6] | [-65] | [-19] | -113 | -526 | DT | -1 | HoldShort | | (-7) | -48 | -22 | -14 | -20 | -2.5,0 | 43 | | 10 | Nov/6 | 13 | 19.29 | 18.99 | 19.2(-0.11) | 19.1(-0.45) | 18.9(-0.73) | 18.49 | -1.9 | | -10 | 63(11.9) | -50 | [-5] | [-52] | [-32] | -118 | -451 | DT | -1.6 | HoldShort | | (-4) | -36 | -48 | -29 | -20 | -2.7,0 | 43 | | | | |
| 11 | Nov/6 | 12 | 19.29 | 18.99 | 19.22(-0.06) | 19.19(-0.3) | 19.04(-0.57) | 18.69 | -1.4 | | -10 | 51(4.9) | -50 | [-3] | [-40] | [-30] | -113 | -370 | DT | -1.6 | HoldShort | | (-4) | -28 | -49 | -39 | -20 | -2.5,0 | 43 | | 12 | Nov/6 | 11 | 19.29 | 18.99 | 19.23(-0.02) | 19.25(-0.13) | 19.15(-0.44) | 18.9 | -0.9 | | -10 | 46(0.8) | -50 | [-1] | [-28] | [-29] | -72 | -269 | DT | -1.3 | OpenShort | | (0) | -22 | -51 | -23 | -20 | -1.7,21 | 43 | | 13 | Nov/6 | 10 | 19.29 | 18.99 | 19.23(-0) | 19.27(-0.13) | 19.24(-0.24) | 19.12 | -0.4 | | -10 | 45(-0.5) | -50 | [0] | [-18] | [-21] | -31 | -128 | DR | -0.6 | OpenShort | | (2) | -12 | -44 | -17 | -20 | -0.6,34 | 43 | | 14 | Nov/6 | 9 | 19.29 | 18.99 | 19.23(0.1) | 19.29(-0.11) | 19.24(0) | 19.31 | 0 | | -10 | 45(-2.3) | -25 | [5] | [-5] | [11] | 3 | -70 | RG | 0.1 | Wait? | | (2) | 0 | 32 | -12 | 20 | 0.4,43 | 43 | | 15 | Nov/5 | 15 | 19.35 | 19.16 | 19.21(0.05) | 19.31(-0.18) | 19.29(-0.22) | 19.17 | -0.5 | | -7 | 48(-7.1) | -45 | [3] | [-17] | [-7] | -2 | -137 | DR | -0.6 | OpenShort? | | (4) | -11 | -16 | -17 | 10 | -0.2,53 | 49 | | | | |
| 16 | Nov/5 | 14 | 19.35 | 19.16 | 19.2(0.13) | 19.35(-0.1) | 19.33(-0.09) | 19.24 | -0.3 | | -7 | 55(-6.2) | -20 | [7] | [-8] | [-9] | 21 | -155 | DR | -0.4 | OpenShort | | (2) | -5 | -21 | -7 | -10 | 0.2,66 | 49 | | 17 | Nov/5 | 13 | 19.35 | 19.16 | 19.17(0.12) | 19.37(-0.01) | 19.35(0.18) | 19.33 | -0.1 | | -7 | 61(-3.4) | -15 | [6] | [8] | [-6] | 40 | -5 | CR | -0.1 | HoldShort | | (7) | 9 | -9 | -2 | -20 | 0.7,72 | 49 | | 18 | Nov/5 | 12 | 19.35 | 19.16 | 19.15(0.18) | 19.37(0.21) | 19.31(0.04) | 19.37 | 0.1 | | -7 | 64(-2.5) | -5 | [9] | [7] | [1] | 49 | -83 | RG | 0.2 | Wait | | (7) | 2 | 9 | 3 | -20 | 0.9,76 | 49 | | 19 | Nov/5 | 11 | 19.35 | 19.16 | 19.12(0.12) | 19.33(0.18) | 19.3(-0.16) | 19.33 | -0.1 | | -7 | 67(1) | -40 | [6] | [-4] | [-7] | 43 | -72 | DR | 0.1 | OpenShort | | (9) | -8 | -14 | 4 | -20 | 0.8,73 | 49 | | 20 | Nov/5 | 10 | 19.35 | 19.16 | 19.1(0.11) | 19.3(0.22) | 19.33(-0.15) | 19.39 | 0.1 | | -7 | 66(2.1) | -25 | [6] | [-3] | [4] | 47 | -19 | RG | 0.2 | Wait | | (4) | -8 | 16 | -6 | -10 | 1.2,67 | 49 | | | | |
| 21 | Nov/5 | 9 | 19.35 | 19.16 | 19.08(0.05) | 19.26(0.24) | 19.36(-0.15) | 19.32 | -0.1 | | -7 | 64(1.5) | -35 | [3] | [-3] | [8] | 41 | 31 | RG | -0.2 | Wait? | | (2) | -8 | 35 | -17 | -5 | 1,66 | 49 | | 22 | Nov/4 | 15 | 19.39 | 19.27 | 19.07(-0.02) | 19.21(0.1) | 19.39(-0.19) | 19.17 | -0.6 | | -3 | 62(-2.3) | -50 | [-1] | [-8] | [-20] | 31 | 18 | DT | -0.9 | OpenShort? | | (0) | -10 | -35 | -26 | -20 | 0.4,71 | 45 | | 23 | Nov/4 | 14 | 19.39 | 19.27 | 19.07(0.06) | 19.19(0.12) | 19.43(0.38) | 19.32 | -0.2 | | -3 | 65(1.7) | -25 | [3] | [23] | [-12] | 64 | 171 | CR | -0.5 | HoldShort | | (2) | 19 | -34 | -10 | 15 | 1,89 | 45 | | 24 | Nov/4 | 13 | 19.39 | 19.27 | 19.06(0.15) | 19.17(0.3) | 19.36(0.52) | 19.47 | 0.2 | | -3 | 63(5.2) | 35 | [8] | [35] | [2] | 93 | 198 | UT | 0.5 | OpenLong | | (5) | 26 | -12 | 5 | 20 | 1.8,98 | 45 | | 25 | Nov/4 | 12 | 19.39 | 19.27 | 19.03(0.19) | 19.11(0.29) | 19.26(0.53) | 19.52 | 0.4 | | -3 | 58(6.8) | 50 | [10] | [36] | [16] | 108 | 195 | UT | 1.2 | HoldLong | | (7) | 27 | 12 | 33 | 20 | 2.3,100 | 45 | | | | |
| 26 | Nov/4 | 11 | 19.39 | 19.27 | 18.99(0.16) | 19.06(0.42) | 19.16(0.63) | 19.47 | 0.2 | | -3 | 51(8.3) | 50 | [8] | [44] | [17] | 95 | 248 | UT | 1.6 | OpenLong | | (9) | 32 | 25 | 29 | 20 | 2.5,82 | 45 | | 27 | Nov/4 | 10 | 19.39 | 19.27 | 18.96(0.15) | 18.98(0.3) | 19.04(0.45) | 19.36 | -0.1 | | -3 | 43(6.2) | 50 | [8] | [32] | [43] | 79 | 167 | UT | 2 | OpenLong | | (7) | 23 | 94 | 23 | 20 | 2.5,66 | 45 | | 28 | Nov/4 | 9 | 19.39 | 19.27 | 18.93(0.04) | 18.92(0.1) | 18.96(-0.09) | 18.96 | -1.2 | | -3 | 36(-0.8) | -10 | [2] | [-2] | [-3] | 9 | -52 | DR | 0 | OpenShort? | | (2) | -5 | -7 | 7 | -20 | 0.2,54 | 45 | | 29 | Nov/3 | 15 | 19.41 | 19.29 | 18.92(0.03) | 18.92(0) | 18.98(0.08) | 18.99 | -1.1 | | -4 | 37(0) | -20 | [2] | [3] | [1] | 8 | 29 | RG | 0.1 | Wait? | | (2) | 4 | -5 | 2 | 20 | 0.5,45 | 44 | | 30 | Nov/3 | 14 | 19.41 | 19.29 | 18.91(-0.04) | 18.9(0.01) | 18.96(0.04) | 19.01 | -1.1 | | -4 | 37(-0.7) | -20 | [-2] | [0] | [12] | 10 | 102 | UR | 0.4 | SmallShort | | (2) | 2 | 31 | -5 | 20 | 0.7,42 | 44 | | | | |
| 31 | Nov/3 | 13 | 19.41 | 19.29 | 18.92(-0.04) | 18.9(-0.14) | 18.95(0.14) | 18.88 | -1.4 | | -4 | 38(-1.2) | -25 | [-2] | [1] | [-1] | -13 | 56 | RG | -0.5 | Wait | | (-2) | 6 | -14 | 2 | 20 | -0.3,45 | 44 | | 32 | Nov/3 | 12 | 19.41 | 19.29 | 18.93(0.03) | 18.93(-0.14) | 18.92(0.16) | 18.94 | -1.3 | | -4 | 39(-0.3) | -20 | [1] | [3] | [-8] | 2 | 19 | CR | 0.1 | HoldShort | | (-2) | 7 | -30 | 9 | 11 | 0.1,49 | 44 | | 33 | Nov/3 | 11 | 19.41 | 19.29 | 18.92(0.06) | 18.96(0.05) | 18.89(0.35) | 19.07 | -0.9 | | -4 | 39(-0.2) | 35 | [3] | [16] | [20] | 25 | 109 | UT | 1.2 | OpenLong | | (2) | 16 | 33 | 33 | 20 | 1,50 | 44 | | 34 | Nov/3 | 10 | 19.41 | 19.29 | 18.91(0.06) | 18.96(-0) | 18.83(-0.02) | 18.93 | -1.3 | | -4 | 40(-1.3) | -5 | [3] | [-2] | [-1] | -20 | -55 | DR | 0.7 | OpenShort | | (2) | -1 | -5 | 9 | -5 | 0.1,28 | 44 | | 35 | Nov/3 | 9 | 19.41 | 19.29 | 18.9(0.08) | 18.95(0.09) | 18.83(-0.08) | 18.95 | -1.2 | | -4 | 41(-1.7) | 30 | [4] | [-2] | [17] | -26 | -71 | RG | 0.8 | SmallShort? | | (5) | -4 | 52 | 4 | -16 | 0.3,17 | 44 | | | | |
| 36 | Nov/2 | 15 | 19.43 | 19.36 | 18.88(0.04) | 18.93(-0.05) | 18.84(-0.47) | 18.73 | -2 | | -4 | 43(-7.9) | -35 | [2] | [-23] | [-14] | -73 | -240 | DR | -0.7 | OpenShort? | | (0) | -21 | -9 | -32 | -20 | -1,2 | 45 | | 37 | Nov/2 | 14 | 19.43 | 19.36 | 18.87(-0.07) | 18.93(0) | 18.93(-0.49) | 18.77 | -1.9 | | -4 | 51(0.1) | -50 | [-3] | [-24] | [-7] | -47 | -104 | DT | -0.9 | OpenShort | | (2) | -22 | 7 | -30 | -20 | -0.6,18 | 45 | | 38 | Nov/2 | 13 | 19.43 | 19.36 | 18.88(-0.1) | 18.94(-0.02) | 19.02(-0.29) | 18.74 | -2 | | -4 | 50(-0.2) | -50 | [-4] | [-16] | [-29] | -37 | -43 | DT | -1.6 | OpenShort | | (-2) | -13 | -56 | -36 | -20 | -0.8,33 | 45 | | 39 | Nov/2 | 12 | 19.43 | 19.36 | 18.9(-0.02) | 18.94(0.05) | 19.07(0.02) | 18.98 | -1.3 | | -4 | 51(-1.3) | -40 | [-1] | [0] | [-4] | 24 | 65 | DT | -0.5 | OpenShort | | (0) | 1 | -5 | -19 | 5 | 0.5,61 | 45 | | 40 | Nov/2 | 11 | 19.43 | 19.36 | 18.9(-0.07) | 18.93(-0.03) | 19.07(0.25) | 19 | -1.2 | | -4 | 52(-2.1) | -50 | [-3] | [8] | [-9] | 43 | 183 | RG | -0.4 | Wait | | (-2) | 11 | -35 | 2 | 20 | 0.6,78 | 45 | | | | |
| 41 | Nov/2 | 10 | 19.43 | 19.36 | 18.91(0.02) | 18.94(0.05) | 19.02(0.37) | 19.15 | -0.8 | | -4 | 54(1.8) | -25 | [1] | [16] | [1] | 72 | 202 | RG | 0.7 | Wait | | (0) | 16 | -21 | 19 | 20 | 1.3,89 | 45 | | 42 | Nov/2 | 9 | 19.43 | 19.36 | 18.91(0.13) | 18.93(0.21) | 18.95(0.5) | 19.24 | -0.5 | | -4 | 52(4.8) | 35 | [6] | [27] | [31] | 81 | 163 | UT | 1.6 | OpenLong? | | (2) | 22 | 56 | 35 | 20 | 1.8,86 | 45 | | 43 | Oct/30 | 15 | 19.47 | 19.42 | 18.91(-0) | 18.89(0.12) | 18.85(0.19) | 19 | -1.4 | | -1 | 47(-4.3) | 10 | [0] | [11] | [9] | 37 | 107 | UR | 0.9 | SmallShort? | | (2) | 8 | 14 | 19 | 16 | 0.7,69 | 48 | | 44 | Oct/30 | 14 | 19.47 | 19.42 | 18.89(-0.14) | 18.87(0.13) | 18.81(0.09) | 18.94 | -1.6 | | -1 | 52(-12.8) | -10 | [-6] | [5] | [13] | 14 | 194 | UR | 0.8 | SmallShort | | (-2) | 4 | 38 | 14 | -20 | 0.3,56 | 48 | | 45 | Oct/30 | 13 | 19.47 | 19.42 | 18.92(-0.18) | 18.85(0.07) | 18.79(-0.32) | 18.78 | -2.1 | | -1 | 65(-10.7) | -50 | [-8] | [-15] | [-3] | -23 | 29 | DT | -0 | OpenShort | | (-7) | -14 | -2 | -1 | -20 | -0.7,45 | 48 | | | | |
| 46 | Oct/30 | 12 | 19.47 | 19.42 | 18.95(-0.2) | 18.84(0.18) | 18.85(-0.32) | 18.79 | -2.1 | | -1 | 75(-6.6) | -50 | [-9] | [-13] | [-2] | -20 | 39 | DT | -0.2 | OpenShort | | (-9) | -14 | 7 | -3 | -20 | -0.6,45 | 48 | | 47 | Oct/30 | 11 | 19.47 | 19.42 | 18.99(-0.16) | 18.81(-0.09) | 18.91(-0.09) | 18.76 | -2.2 | | -1 | 82(-3.2) | -30 | [-7] | [-8] | [-4] | -27 | 17 | DT | -0.6 | OpenShort | | (-9) | -4 | -9 | -12 | 16 | -0.9,46 | 48 | | 48 | Oct/30 | 10 | 19.47 | 19.42 | 19.02(-0.13) | 18.83(-0.12) | 18.93(0.06) | 18.8 | -2 | | -1 | 85(0) | -20 | [-6] | [-2] | [-3] | -19 | 26 | DT | -0.5 | OpenShort | | (-7) | 3 | -9 | -6 | 16 | -0.8,51 | 48 | | 49 | Oct/30 | 9 | 19.47 | 19.42 | 19.05(-0.11) | 18.85(-0.15) | 18.92(0.12) | 18.84 | -1.9 | | -1 | 85(-0.8) | -35 | [-5] | [1] | [-16] | -12 | 32 | RG | -0.3 | Wait? | | (-7) | 5 | -51 | -4 | 16 | -0.7,56 | 48 | | 50 | Oct/29 | 15 | 19.47 | 19.43 | 19.07(-0.05) | 18.88(-0.05) | 18.9(0.41) | 19.06 | -1.1 | | -1 | 86(6.5) | 5 | [-2] | [16] | [5] | 9 | 143 | UR | 0.6 | SmallShort? | | (-2) | 18 | -7 | 3 | 20 | -0,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|