WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $106.9600 One month high (close): $120.9600

WM Daily Change: 1.41% Daily StdDev 1.32% WM EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $120.96(1.41%)

Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	13	114.22	113.74	120.36(0.3)	121.76(0.37)	124.05(0.77)	124	2.6	4	62(1.2)	50	[23]	[84]	[4]	74	219	UT	-0	OpenLong	(33)	58	4	-8	20	1.6,84	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.76(hourly_sma_10 -1.81%) 120.36(hourly_sma_20 -2.94%) 114.22(daily_ema_20 -7.89%) 113.74(daily_ema_10 -8.27%) Resistance Levels:

2	Nov/9	12	114.22	113.74	120.01(0.28)	121.31(0.37)	123.11(0.75)	123.95	2.6	4	61(3.1)	50	[21]	[82]	[17]	78	260	UT	0.4	OpenLong	(31)	57	39	-12	20	1.7,85	60
3	Nov/9	11	114.22	113.74	119.67(0.24)	120.87(0.28)	122.19(0.68)	123.47	2.5	4	58(4)	50	[18]	[73]	[-9]	85	267	CR	0.6	OpenShort	(28)	52	-56	17	20	1.8,90	60
4	Nov/9	10	114.22	113.74	119.38(0.31)	120.53(0.32)	121.36(0.78)	124.16	2.7	4	54(6.8)	50	[24]	[83]	[0]	98	313	UT	1.4	OpenLong	(29)	59	-43	18	20	2.4,88	60
5	Nov/9	9	114.22	113.74	119.02(0.35)	120.15(0.42)	120.42(0.8)	124.69	2.8	4	47(13.1)	50	[27]	[89]	[170]	113	366	UT	2.4	HoldLong?	(35)	61	456	21	20	3.2,83	60

6	Nov/6	15	113.96	112.89	118.61(0.14)	119.65(0.02)	119.46(-0.05)	119.25	1.6	-1	34(-6.4)	40	[11]	[3]	[-7]	34	-66	CR	-0.2	HoldShort?	(13)	-4	-12	-6	-20	0.5,71	59
7	Nov/6	14	113.96	112.89	118.44(0.2)	119.63(0.03)	119.51(-0.03)	119.39	1.6	-1	41(-6)	45	[15]	[6]	[-0]	45	-75	UT	-0.1	OpenLong	(15)	-2	7	-6	-20	0.7,77	59
8	Nov/6	13	113.96	112.89	118.2(0.21)	119.6(0.08)	119.54(-0.14)	119.31	1.6	-1	47(-5.5)	30	[16]	[-0]	[-7]	49	-93	DR	-0.1	OpenShort	(20)	-10	-10	-5	-20	0.7,81	59
9	Nov/6	12	113.96	112.89	117.95(0.22)	119.5(0.15)	119.7(-0.15)	119.43	1.6	-1	52(-4.2)	15	[16]	[2]	[-17]	53	-62	CR	-0.2	HoldShort	(23)	-11	-41	-6	-20	0.8,83	59
10	Nov/6	11	113.96	112.89	117.69(0.24)	119.32(0.3)	119.88(0.03)	119.92	1.7	-1	56(-2.1)	50	[18]	[21]	[7]	64	16	UT	0	OpenLong	(26)	2	33	-8	-20	1.2,84	59

11	Nov/6	10	113.96	112.89	117.41(0.21)	118.96(0.22)	119.85(0.09)	119.52	1.6	-1	58(-0.8)	40	[16]	[22]	[-3]	64	40	CR	-0.2	HoldShort	(24)	7	0	-10	-11	1.1,86	59
12	Nov/6	9	113.96	112.89	117.16(0.24)	118.7(0.19)	119.75(0.08)	119.52	1.6	-1	59(-1.4)	15	[18]	[21]	[-18]	72	36	CR	-0.1	HoldShort?	(22)	6	-51	-6	6	1.2,92	59
13	Nov/5	15	113.72	112.51	116.88(0.3)	118.47(0.2)	119.66(0.3)	120.13	2	0	61(-4.1)	50	[22]	[40]	[-1]	88	112	CR	0.2	OpenShort?	(28)	22	-17	1	20	1.6,98	54
14	Nov/5	14	113.72	112.51	116.53(0.43)	118.23(0.3)	119.3(0.45)	120.33	2.1	0	65(-6.3)	50	[32]	[57]	[22]	95	93	UT	0.5	HoldLong	(33)	34	50	2	20	1.8,100	54
15	Nov/5	13	113.72	112.51	116.03(0.41)	117.88(0.27)	118.76(0.58)	119.73	1.9	0	71(-5.7)	50	[31]	[65]	[24]	90	122	UT	0.4	HoldLong	(42)	43	59	4	20	1.6,100	54

16	Nov/5	12	113.72	112.51	115.55(0.39)	117.56(0.27)	118.07(0.35)	119.03	1.7	0	77(-4.5)	50	[29]	[48]	[2]	85	74	UT	0.4	HoldLong	(41)	26	-4	4	20	1.4,100	54
17	Nov/5	11	113.72	112.51	115.1(0.37)	117.25(0.38)	117.65(0.31)	119.08	1.7	0	81(0.1)	50	[28]	[48]	[26]	88	132	UT	0.5	HoldLong	(42)	23	64	10	20	1.5,100	54
18	Nov/5	10	113.72	112.51	114.68(0.32)	116.81(0.34)	117.29(0.11)	118.32	1.4	0	81(0.5)	50	[24]	[31]	[20]	78	101	UT	0.4	HoldLong	(35)	8	57	1	15	1.4,93	54
19	Nov/5	9	113.72	112.51	114.31(0.28)	116.41(0.3)	117.17(0.15)	117.65	1.2	0	81(1)	50	[21]	[32]	[40]	72	109	UT	0.2	OpenLong?	(31)	11	118	-4	11	1.3,89	54
20	Nov/4	15	113.43	112	113.99(0.26)	116.06(0.18)	117(-0.04)	116.28	1	-4	80(-9.7)	-15	[19]	[11]	[-22]	57	-2	CR	-0.3	HoldShort?	(24)	-3	-56	-12	-20	0.9,84	50

21	Nov/4	14	113.43	112	113.69(0.44)	115.85(0.2)	117.04(0.17)	116.94	1.2	-4	89(-9.1)	35	[34]	[32]	[-8]	74	-18	CR	-0	HoldShort	(31)	13	-26	-5	20	1.2,94	50
22	Nov/4	13	113.43	112	113.19(0.46)	115.62(0.3)	116.84(0.44)	117.25	1.3	-4	98(-5)	50	[36]	[57]	[-11]	83	88	CR	0.1	OpenShort	(48)	34	-39	-2	20	1.4,98	50
23	Nov/4	12	113.43	112	112.68(0.48)	115.28(0.4)	116.33(0.59)	117.71	1.5	-4	103(-0.4)	50	[37]	[73]	[31]	93	192	UT	0.5	HoldLong	(51)	46	76	1	20	1.7,100	50
24	Nov/4	11	113.43	112	112.14(0.41)	114.82(0.55)	115.65(0.46)	116.82	1.2	-4	104(1.7)	50	[32]	[67]	[10]	88	191	UT	0.4	OpenLong	(46)	36	27	2	3	1.5,100	50
25	Nov/4	10	113.43	112	111.68(0.42)	114.19(0.57)	115.13(0.41)	116.5	1	-4	102(1.8)	50	[33]	[64]	[19]	90	183	UT	0.5	OpenLong	(41)	32	49	3	20	1.6,100	50

26	Nov/4	9	113.43	112	111.21(0.39)	113.54(0.52)	114.66(0.23)	115.93	0.9	-4	100(3.2)	50	[30]	[48]	[40]	89	162	UT	0.4	OpenLong?	(42)	18	109	1	20	1.6,99	50
27	Nov/3	15	113.31	111.74	110.78(0.31)	112.95(0.35)	114.4(0.15)	114.68	0.5	-6	97(0.8)	45	[24]	[32]	[12]	82	139	UT	0.1	HoldLong?	(35)	12	30	-3	20	1.4,97	49
28	Nov/3	14	113.31	111.74	110.44(0.29)	112.56(0.31)	114.23(0.2)	114.34	0.4	-6	96(3.5)	45	[23]	[34]	[7]	81	162	UT	0	OpenLong	(31)	16	13	-8	20	1.4,96	49
29	Nov/3	13	113.31	111.74	110.12(0.28)	112.21(0.27)	114(0.66)	114.19	0.3	-6	93(4.9)	45	[22]	[69]	[4]	85	280	UT	0.1	OpenLong	(30)	52	0	-6	20	1.5,97	49
30	Nov/3	12	113.31	111.74	109.82(0.31)	111.91(0.35)	113.25(0.73)	114.19	0.3	-6	88(5.8)	45	[24]	[78]	[-7]	91	300	CR	0.4	OpenShort	(28)	57	-36	-1	20	1.7,98	49

31	Nov/3	11	113.31	111.74	109.49(0.34)	111.52(0.68)	112.43(0.83)	114.6	0.4	-6	82(9.4)	45	[27]	[99]	[29]	105	366	UT	0.9	HoldLong	(34)	65	67	15	20	2.2,100	49
32	Nov/3	10	113.31	111.74	109.12(0.31)	110.77(0.63)	111.51(0.57)	113.84	0.2	-6	73(9.3)	45	[24]	[76]	[27]	102	299	UT	1.1	HoldLong	(32)	45	58	15	20	2.3,94	49
33	Nov/3	9	113.31	111.74	108.79(0.25)	110.07(0.56)	110.88(0.41)	113.18	-0	-6	63(10.4)	45	[20]	[60]	[91]	95	285	UT	1.3	OpenLong?	(29)	32	249	10	20	2.4,85	49
34	Nov/2	15	113.23	111.64	108.52(0.16)	109.45(0.25)	110.42(-0.14)	110.43	-1	-12	53(1)	-5	[13]	[-1]	[10]	59	28	RG	0	Wait?	(13)	-11	32	-11	11	1.3,76	38
35	Nov/2	14	113.23	111.64	108.35(0.13)	109.17(0.27)	110.57(-0.05)	110.08	-1.1	-12	52(1.3)	-15	[11]	[7]	[-1]	58	43	CR	-0.3	HoldShort	(15)	-4	7	-16	-3	1.2,78	38

36	Nov/2	13	113.23	111.64	108.21(0.13)	108.87(0.24)	110.62(0.54)	110	-1.1	-12	51(1.7)	-10	[11]	[55]	[-22]	65	175	CR	-0.4	HoldShort	(14)	45	-65	-11	19	1.2,85	38
37	Nov/2	12	113.23	111.64	108.07(0.17)	108.6(0.26)	110.02(0.69)	110.72	-0.9	-12	49(4.3)	25	[14]	[69]	[2]	92	253	UT	0.5	OpenLong	(17)	57	-15	6	20	1.9,94	38
38	Nov/2	11	113.23	111.64	107.89(0.14)	108.32(0.28)	109.27(0.73)	110.89	-0.8	-12	45(6.9)	25	[12]	[72]	[10]	106	315	UT	1.3	HoldLong	(19)	60	-26	59	20	2.3,98	38
39	Nov/2	10	113.23	111.64	107.74(0.13)	108.02(0.28)	108.48(0.65)	111.18	-0.7	-12	38(11.3)	25	[11]	[65]	[46]	99	347	UT	2.5	OpenLong	(16)	54	77	53	20	3.2,69	38
40	Nov/2	9	113.23	111.64	107.6(0.1)	107.72(0.25)	107.77(0.61)	110.33	-1	-12	26(10.4)	15	[8]	[60]	[120]	75	293	UT	3.4	OpenLong?	(9)	50	310	42	20	3.6,35	38

41	Oct/30	15	113.42	111.94	107.49(-0.12)	107.45(-0.02)	107.12(-0.06)	107.01	-2.3	-15	16(-5.7)	-50	[-10]	[-15]	[-2]	-72	47	DT	-0.2	OpenShort?	(-6)	-5	7	-15	-20	-1,3	28
42	Oct/30	14	113.42	111.94	107.61(-0.18)	107.47(-0.03)	107.18(-0.18)	106.94	-2.3	-15	22(-9.8)	-50	[-16]	[-27]	[-4]	-59	56	DT	-0.4	OpenShort	(-12)	-16	-3	-4	-20	-1.1,19	28
43	Oct/30	13	113.42	111.94	107.8(-0.2)	107.5(-0.09)	107.37(-0.18)	106.97	-2.3	-15	32(-9)	-50	[-17]	[-30]	[-23]	-51	53	DT	-0.5	OpenShort	(-18)	-16	-62	-4	-19	-0.9,22	28
44	Oct/30	12	113.42	111.94	108.01(-0.17)	107.59(0.06)	107.56(-0.1)	107.64	-2.1	-15	41(-6.7)	-50	[-15]	[-16]	[17]	-27	96	DP	0.1	OpenShort	(-18)	-9	54	-2	-8	-0.3,31	28
45	Oct/30	11	113.42	111.94	108.19(-0.19)	107.52(-0.02)	107.67(-0.1)	107.06	-2.3	-15	47(-4)	-50	[-16]	[-20]	[-11]	-48	43	DT	-0.5	OpenShort	(-20)	-9	-24	-4	-20	-0.9,25	28

46	Oct/30	10	113.42	111.94	108.39(-0.17)	107.52(-0)	107.77(0.01)	107.32	-2.2	-15	51(-2.7)	-50	[-15]	[-9]	[-18]	-38	49	DT	-0.3	OpenShort	(-18)	1	-51	1	-15	-0.7,30	28
47	Oct/30	9	113.42	111.94	108.57(-0.17)	107.54(0.08)	107.76(0.12)	107.87	-2	-15	54(-4.1)	-50	[-15]	[4]	[1]	-22	113	UR	0.1	SmallShort?	(-15)	10	-4	13	2	-0.5,41	28
48	Oct/29	15	113.75	112.75	108.75(-0.17)	107.54(-0)	107.63(0.01)	107.91	-2.3	-12	58(-11)	-50	[-15]	[-9]	[-8]	-35	69	DT	0.2	OpenShort?	(-17)	1	-26	-12	20	-0.5,28	33
49	Oct/29	14	113.75	112.75	108.94(-0.23)	107.46(-0.01)	107.62(0.23)	108.19	-2.2	-12	69(-9)	-50	[-20]	[8]	[21]	-41	178	UR	0.3	SmallShort	(-17)	20	58	-14	20	-0.4,19	33
50	Oct/29	13	113.75	112.75	109.19(-0.26)	107.48(-0.06)	107.37(0.06)	107.57	-2.5	-12	78(-6.2)	-50	[-22]	[-9]	[8]	-60	87	DP	0.1	OpenShort	(-27)	5	29	-20	14	-0.8,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI