WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0100 One month high (close): $42.9450

WDC Daily Change: 4.28% Daily StdDev 2.78% WDC EMA_5_Trend: 2.36% 10Minute StdDev: $1.1651

Latest Price : $41.5(4.28%)

Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	9	39.42	38.77	39.04(0.61)	39.89(0.87)	40.34(1.25)	42.24	1.6	-1	62(13)	50	[22]	[67]	[78]	122	451	UT	1.7	HoldLong?	(19)	45	172	12	20	2.9,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.89(hourly_sma_10 -5.56%) 39.42(daily_ema_20 -6.68%) 39.04(hourly_sma_20 -7.58%) 38.77(daily_ema_10 -8.21%) Resistance Levels:

2	Nov/6	15	39.26	38.62	38.8(0.34)	39.54(0.26)	39.84(0.01)	39.87	0.4	-3	49(-3.2)	20	[12]	[8]	[-0]	79	-137	UT	0	HoldLong?	(9)	0	1	-3	0	1.2,99	44
3	Nov/6	14	39.26	38.62	38.67(0.3)	39.44(0.23)	39.84(0.24)	39.86	0.3	-3	53(0.7)	25	[11]	[15]	[0]	83	7	UT	0	HoldLong	(10)	9	-3	-3	20	1.3,100	44
4	Nov/6	13	39.26	38.62	38.55(0.28)	39.35(0.31)	39.75(0.43)	39.9	0.4	-3	52(2.1)	40	[10]	[23]	[3]	87	129	UT	0.2	OpenLong	(10)	16	4	-5	20	1.5,99	44
5	Nov/6	12	39.26	38.62	38.44(0.28)	39.23(0.43)	39.58(0.37)	39.85	0.3	-3	50(2.8)	40	[10]	[23]	[5]	89	132	UT	0.3	OpenLong	(8)	14	8	-3	20	1.6,99	44

6	Nov/6	11	39.26	38.62	38.33(0.26)	39.06(0.57)	39.44(0.5)	39.74	0.3	-3	47(3.3)	30	[10]	[31]	[-2]	92	201	CR	0.4	OpenShort	(8)	18	-6	1	0	1.7,99	44
7	Nov/6	10	39.26	38.62	38.23(0.27)	38.84(0.54)	39.24(0.51)	39.82	0.3	-3	44(5.1)	50	[10]	[30]	[15]	102	240	UT	0.8	HoldLong	(8)	19	29	2	20	2.1,99	44
8	Nov/6	9	39.26	38.62	38.13(0.21)	38.63(0.42)	39.04(0.22)	39.42	0.1	-3	39(3.9)	35	[8]	[17]	[14]	97	144	UT	0.6	OpenLong?	(7)	8	26	3	20	1.9,99	44
9	Nov/5	15	39.18	38.77	38.05(0.17)	38.47(0.34)	38.95(0.18)	39.07	-0.1	-3	35(2.7)	5	[6]	[13]	[1]	89	111	RG	0.2	Wait?	(5)	7	-4	-3	20	1.7,96	57
10	Nov/5	14	39.18	38.77	37.99(0.28)	38.34(0.41)	38.88(0.49)	39.13	-0	-3	32(1.7)	40	[8]	[21]	[12]	97	138	UT	0.5	OpenLong	(5)	15	26	-6	20	2.1,94	57

11	Nov/5	13	39.18	38.77	37.88(0.21)	38.18(0.31)	38.69(0.67)	38.79	-0.2	-3	30(1.1)	35	[6]	[24]	[3]	87	195	UT	0.2	OpenLong	(7)	20	-1	-5	20	1.7,94	57
12	Nov/5	12	39.18	38.77	37.8(0.27)	38.06(0.42)	38.43(0.55)	38.81	-0.2	-3	29(0.6)	25	[8]	[23]	[1]	97	136	UT	0.8	HoldLong	(7)	16	-13	8	20	2,97	57
13	Nov/5	11	39.18	38.77	37.7(0.29)	37.9(0.37)	38.22(0.62)	38.98	-0.1	-3	29(3.3)	50	[9]	[24]	[20]	115	202	UT	1.5	HoldLong	(9)	18	20	28	20	2.6,100	57
14	Nov/5	10	39.18	38.77	37.59(0.25)	37.76(0.28)	37.98(0.47)	38.71	-0.3	-3	25(2.8)	45	[7]	[18]	[25]	101	166	UT	1.7	HoldLong	(8)	14	41	12	20	2.6,86	57
15	Nov/5	9	39.18	38.77	37.5(0.16)	37.65(0.12)	37.8(0.32)	38.17	-0.6	-3	22(1.4)	45	[5]	[11]	[24]	74	101	UT	1	OpenLong?	(6)	10	52	4	20	1.7,81	57

16	Nov/4	15	39.16	39.1	37.44(0.02)	37.6(-0.07)	37.68(-0.03)	37.5	-0.9	-2	21(0.3)	-25	[1]	[-4]	[-8]	32	-8	DR	-0.5	OpenShort?	(1)	-1	-19	-10	-5	0.2,77	51
17	Nov/4	14	39.16	39.1	37.43(0.04)	37.63(0.02)	37.69(0.3)	37.75	-0.8	-2	21(0.4)	-10	[1]	[7]	[2]	65	128	RG	0.2	Wait	(1)	9	-3	13	13	0.9,92	51
18	Nov/4	13	39.16	39.1	37.42(0.08)	37.62(-0.03)	37.58(0.12)	37.79	-0.8	-2	20(0.6)	-5	[2]	[1]	[4]	62	48	RG	0.6	Wait	(1)	4	-1	11	20	1,87	51
19	Nov/4	12	39.16	39.1	37.39(0.08)	37.63(-0.01)	37.53(0.06)	37.8	-0.8	-2	20(0.6)	15	[2]	[-0]	[13]	61	41	UT	0.8	OpenLong	(2)	2	19	19	20	1.2,81	51
20	Nov/4	11	39.16	39.1	37.36(0.04)	37.63(0.13)	37.51(-0.05)	37.56	-0.9	-2	19(0.1)	-15	[1]	[-2]	[-5]	26	-5	DR	0.1	OpenShort	(1)	-2	-1	-7	-20	0.6,61	51

21	Nov/4	10	39.16	39.1	37.35(0.04)	37.58(0.11)	37.53(-0.08)	37.57	-0.9	-2	19(0.2)	5	[1]	[-3]	[6]	30	-2	RG	0.1	Wait	(1)	-2	30	-10	-20	0.7,62	51
22	Nov/4	9	39.16	39.1	37.33(-0.03)	37.54(0.11)	37.56(-0.29)	37.18	-1.1	-2	19(0.1)	-50	[-1]	[-10]	[-19]	3	-85	DT	-1.2	OpenShort?	(0)	-9	-30	-18	-20	-0.5,65	51
23	Nov/3	15	39.17	39.55	37.33(-0)	37.5(0.21)	37.67(-0.15)	37.57	-0.9	1	19(0.7)	-5	[0]	[-3]	[-5]	48	22	DR	-0.3	OpenShort?	(1)	-5	-8	-5	-20	0.7,80	53
24	Nov/3	14	39.17	39.55	37.34(-0.07)	37.42(0.22)	37.73(-0.07)	37.67	-0.8	1	18(-2.3)	-20	[-2]	[-1]	[-0]	60	145	DT	-0.2	OpenShort	(1)	-2	1	-1	-5	1,85	53
25	Nov/3	13	39.17	39.55	37.37(-0.09)	37.34(0.16)	37.76(0.33)	37.66	-0.8	1	20(-3.1)	0	[-3]	[10]	[1]	57	259	UR	-0.3	SmallShort	(-2)	10	-6	3	20	0.8,87	53

26	Nov/3	12	39.17	39.55	37.4(-0.04)	37.28(0.1)	37.63(0.31)	37.73	-0.8	1	23(-0.6)	5	[-1]	[9]	[7]	63	211	UR	0.2	SmallShort	(-3)	9	0	14	20	0.8,93	53
27	Nov/3	11	39.17	39.55	37.4(-0)	37.24(0.09)	37.52(0.52)	37.73	-0.8	1	24(0.1)	35	[0]	[15]	[9]	64	225	UR	0.5	SmallShort	(-1)	16	-9	39	20	0.7,96	53
28	Nov/3	10	39.17	39.55	37.41(-0.02)	37.21(0.16)	37.33(0.57)	37.85	-0.7	1	24(-0.2)	25	[-1]	[17]	[14]	48	289	UR	1.2	SmallShort	(1)	17	2	36	20	1,73	53
29	Nov/3	9	39.17	39.55	37.42(-0.07)	37.15(0.17)	37.12(0.55)	37.82	-0.7	1	24(-2.4)	30	[-2]	[17]	[32]	20	324	UR	1.6	SmallShort?	(0)	17	60	34	20	0.9,47	53
30	Nov/2	15	39.14	39.95	37.45(-0.12)	37.09(-0.06)	36.92(-0.01)	37.05	-1.1	2	27(0.3)	0	[-4]	[-4]	[0]	-52	11	RG	0.3	Wait?	(-6)	-0	-6	11	8	-0.8,18	51

31	Nov/2	14	39.14	39.95	37.49(-0.27)	37.11(-0.06)	36.92(-0.13)	37.13	-1.1	2	26(-5.5)	-10	[-8]	[-9]	[11]	-60	145	DP	0.4	OpenShort	(-3)	-4	27	8	11	-0.7,8	51
32	Nov/2	13	39.14	39.95	37.59(-0.33)	37.13(-0.14)	36.97(-0.32)	36.79	-1.3	2	32(-3.8)	-50	[-10]	[-16]	[-4]	-83	49	DT	-0.3	HoldShort	(-9)	-10	-1	-4	-20	-1.3,0	51
33	Nov/2	12	39.14	39.95	37.72(-0.28)	37.18(-0.22)	37.09(-0.26)	36.81	-1.2	2	36(-1.2)	-40	[-8]	[-15]	[-3]	-85	-16	DT	-0.4	HoldShort	(-10)	-8	0	-7	-20	-1.4,0	51
34	Nov/2	11	39.14	39.95	37.83(-0.29)	37.26(-0.37)	37.19(-0.19)	36.81	-1.2	2	37(-0.7)	-35	[-9]	[-16]	[-8]	-83	-18	DT	-0.6	HoldShort	(-9)	-6	-21	-5	-5	-1.5,5	51
35	Nov/2	10	39.14	39.95	37.94(-0.25)	37.4(-0.34)	37.26(-0.11)	37.08	-1.1	2	37(-0.2)	-40	[-8]	[-12]	[-6]	-71	1	DT	-0.3	OpenShort	(-8)	-3	-22	2	8	-1.2,9	51

36	Nov/2	9	39.14	39.95	38.04(-0.2)	37.53(-0.15)	37.3(0.01)	37.36	-0.9	2	38(-0.5)	-10	[-6]	[-6]	[1]	-64	30	DP	0.1	OpenShort?	(-6)	0	-1	7	0	-1,11	51
37	Oct/30	15	39.14	40.37	38.12(-0.23)	37.59(-0.07)	37.3(0.07)	37.38	-0.9	7	38(0.1)	10	[-7]	[-1]	[1]	-67	65	RG	0.1	Wait?	(-6)	2	6	6	-20	-1,8	51
38	Oct/30	14	39.14	40.37	38.21(-0.39)	37.62(-0.16)	37.27(-0.17)	37.3	-0.9	7	38(-5)	-15	[-12]	[-11]	[2]	-78	119	DP	0	OpenShort	(-8)	-5	10	2	-16	-1.2,2	51
39	Oct/30	13	39.14	40.37	38.36(-0.42)	37.68(-0.33)	37.33(-0.55)	37.17	-1	7	43(-3.4)	-25	[-13]	[-25]	[-4]	-84	-17	DT	-0.2	HoldShort	(-12)	-17	-9	0	-19	-1.4,1	51
40	Oct/30	12	39.14	40.37	38.52(-0.42)	37.8(-0.2)	37.54(-0.57)	37.28	-1	7	46(-2.5)	-30	[-13]	[-24]	[-8]	-84	-34	DT	-0.3	HoldShort	(-13)	-17	-5	-4	-20	-1.4,1	51

41	Oct/30	11	39.14	40.37	38.68(-0.39)	37.88(-0.46)	37.75(-0.33)	37.34	-0.9	7	49(-0.7)	-10	[-12]	[-20]	[-0]	-84	-32	DT	-0.4	HoldShort	(-12)	-10	5	-10	-3	-1.4,1	51
42	Oct/30	10	39.14	40.37	38.83(-0.41)	38.05(-0.53)	37.88(-0.21)	37.28	-1	7	50(0.4)	-30	[-12]	[-18]	[-12]	-84	-31	DT	-0.6	HoldShort	(-12)	-6	-25	-8	-20	-1.6,6	51
43	Oct/30	9	39.14	40.37	38.99(-0.38)	38.25(-0.37)	37.96(-0.17)	37.6	-0.8	7	49(-0.1)	-35	[-11]	[-14]	[-17]	-73	-11	DT	-0.4	OpenShort?	(-11)	-5	-44	3	-20	-1.5,15	51
44	Oct/29	15	39.08	40.45	39.14(-0.26)	38.39(-0.25)	38.02(-0.13)	38.18	-0.4	8	49(1.5)	-5	[-8]	[-10]	[-2]	-53	-16	RG	0.2	Wait?	(-10)	-4	-15	13	5	-1,22	53
45	Oct/29	14	39.08	40.45	39.24(-0.26)	38.49(-0.14)	38.07(0.18)	38.38	-0.3	8	48(-0.4)	30	[-8]	[1]	[14]	-61	97	UR	0.3	SmallShort	(-7)	5	34	11	13	-0.9,12	53

46	Oct/29	13	39.08	40.45	39.34(-0.28)	38.54(-0.27)	38(-0.61)	37.94	-0.6	8	48(2.1)	0	[-8]	[-25]	[2]	-82	-229	RG	-0.1	Wait	(-9)	-18	19	1	-20	-1.4,3	53
47	Oct/29	12	39.08	40.45	39.45(-0.29)	38.65(-0.39)	38.23(-0.82)	37.69	-0.7	8	46(4.3)	-30	[-9]	[-33]	[-12]	-93	-360	DT	-0.6	OpenShort	(-10)	-25	-18	4	-20	-1.9,5	53
48	Oct/29	11	39.08	40.45	39.56(-0.27)	38.8(-0.61)	38.54(-0.56)	37.93	-0.6	8	42(4.2)	-30	[-8]	[-28]	[-19]	-93	-275	DT	-0.7	OpenShort	(-8)	-17	-36	-31	-18	-1.9,5	53
49	Oct/29	10	39.08	40.45	39.67(-0.23)	39.04(-0.5)	38.76(-0.36)	38.41	-0.3	8	38(2.4)	15	[-7]	[-20]	[4]	-85	-175	RG	-0.5	Wait	(-6)	-11	30	-28	-10	-1.7,8	53
50	Oct/29	9	39.08	40.45	39.76(-0.37)	39.24(-0.62)	38.9(-0.48)	38.02	-0.5	8	35(3.8)	-40	[-11]	[-27]	[-39]	-104	-181	DT	-1.2	HoldShort?	(-9)	-14	-80	-35	-20	-2.5,9	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI